State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
29.90
EUR
0.06
EUR
0.21
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.05 | 30.03 | 0.07 | 29.95 - 30.14 | 359 | 12:53:09 | 28.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 30.08 | 29.98 | 0.33 | 29.93 - 30.15 | 0 | 09:27:51 | 28.09.2026 | ||
| BX Swiss | CHF | 28.38 | 28.25 | 0.46 | 0.00 - 0.00 | 0 | 13:09:45 | 28.09.2026 | ||
| Düsseldorf | EUR | 30.05 | 30.05 | -0.02 | 29.93 - 30.13 | 0 | 12:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 29.93 | 30.00 | -0.23 | 29.93 - 29.93 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 30.01 | 30.08 | -0.25 | 29.87 - 30.16 | 0 | 13:08:40 | 28.09.2026 | ||
| London | GBP | 25.74 | 25.79 | -0.16 | 25.79 - 25.90 | 1’186 | 12:24:28 | 28.09.2026 | ||
| München | EUR | 29.99 | 29.99 | 0.00 | 29.99 - 29.99 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 29.84 | 29.84 | -0.22 | 0.00 - 0.00 | 0 | 22:11:04 | 24.09.2026 | ||
| Sonstiges | EUR | 29.90 | 29.84 | 0.21 | 29.90 - 29.90 | 0 | 00:00:58 | 25.09.2026 | ||
| Stuttgart | EUR | 30.03 | 30.06 | -0.08 | 29.92 - 30.13 | 0 | 13:00:25 | 28.09.2026 | ||
| Swiss Exchange | CHF | 28.50 | 28.26 | 0.85 | 28.47 - 28.50 | 3’543 | 10:57:31 | 28.09.2026 | ||
| Tradegate | EUR | 30.05 | 30.12 | -0.23 | 29.95 - 30.14 | 2’070 | 12:55:19 | 28.09.2026 | ||
| Wien | EUR | 29.81 | 29.94 | -0.43 | 30.00 - 30.06 | 0 | 12:54:25 | 28.09.2026 | ||
| XETRA | EUR | 30.04 | 29.96 | 0.27 | 30.01 - 30.14 | 4’713 | 12:42:20 | 28.09.2026 | ||
| Quotrix | EUR | 30.13 | 29.94 | 0.63 | 29.97 - 30.13 | 4 | 10:14:09 | 28.09.2026 | ||
| KAG-Kurs | EUR | 29.90 | 29.84 | 0.21 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||