State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
30.10
EUR
-0.06
EUR
-0.19
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.91 | 30.30 | -1.27 | 29.86 - 30.30 | 949 | 22:47:41 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.91 | 30.27 | -1.19 | 29.78 - 30.29 | 0 | 22:00:42 | 23.09.2026 | ||
| BX Swiss | CHF | 28.14 | 28.35 | -0.72 | 0.00 - 0.00 | 0 | 17:29:57 | 23.09.2026 | ||
| Düsseldorf | EUR | 29.87 | 30.30 | -1.40 | 29.85 - 30.26 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 30.27 | 30.21 | 0.20 | 30.27 - 30.27 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 29.90 | 30.14 | -0.80 | 29.90 - 29.90 | 1 | 21:53:21 | 23.09.2026 | ||
| London | GBP | 25.75 | 25.88 | -0.50 | 25.75 - 25.93 | 4’845 | 17:35:12 | 23.09.2026 | ||
| München | EUR | 30.22 | 30.21 | 0.02 | 30.22 - 30.22 | 0 | 08:15:45 | 23.09.2026 | ||
| Sonstiges | EUR | 30.10 | 30.10 | -0.19 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Sonstiges | EUR | 30.10 | 30.10 | -0.19 | 0.00 - 0.00 | 0 | 22:04:57 | 22.09.2026 | ||
| Stuttgart | EUR | 29.89 | 30.15 | -0.86 | 29.77 - 30.28 | 60 | 21:55:12 | 23.09.2026 | ||
| Swiss Exchange | CHF | 28.19 | 28.41 | -0.79 | 27.99 - 28.55 | 3’115 | 16:39:05 | 23.09.2026 | ||
| Tradegate | EUR | 29.91 | 30.36 | -1.48 | 29.77 - 30.31 | 9’034 | 21:58:31 | 23.09.2026 | ||
| Wien | EUR | 29.96 | 30.18 | -0.73 | 29.96 - 30.22 | 0 | 17:50:00 | 23.09.2026 | ||
| XETRA | EUR | 29.97 | 30.15 | -0.60 | 29.95 - 30.22 | 28’457 | 17:35:59 | 23.09.2026 | ||
| Quotrix | EUR | 29.98 | 30.25 | -0.88 | 29.97 - 30.30 | 1’035 | 16:07:24 | 23.09.2026 | ||
| KAG-Kurs | EUR | 30.10 | 30.16 | -0.19 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||