State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
31.01
EUR
-0.23
EUR
-0.74
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.22 | 31.24 | -0.06 | 31.13 - 31.24 | 7’094 | 12:48:02 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.22 | 31.21 | 0.05 | 31.11 - 31.27 | 0 | 13:13:58 | 04.09.2026 | ||
| BX Swiss | CHF | 29.35 | 29.32 | 0.08 | 0.00 - 0.00 | 0 | 13:14:01 | 04.09.2026 | ||
| Düsseldorf | EUR | 31.21 | 31.24 | -0.08 | 31.17 - 31.21 | 0 | 12:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 31.25 | 31.07 | 0.56 | 31.23 - 31.25 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 31.23 | 31.06 | 0.53 | 31.10 - 31.32 | 0 | 13:13:10 | 04.09.2026 | ||
| London | GBP | 26.81 | 26.84 | -0.08 | 26.74 - 26.90 | 1’833 | 12:51:44 | 04.09.2026 | ||
| München | EUR | 31.23 | 31.11 | 0.40 | 31.23 - 31.23 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 31.21 | 31.21 | 0.62 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Sonstiges | EUR | 31.21 | 31.21 | 0.62 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Stuttgart | EUR | 31.22 | 31.24 | -0.08 | 31.14 - 31.27 | 1’280 | 13:00:26 | 04.09.2026 | ||
| Swiss Exchange | CHF | 29.37 | 29.30 | 0.24 | 29.29 - 29.37 | 841 | 11:40:37 | 04.09.2026 | ||
| Tradegate | EUR | 31.22 | 31.24 | -0.06 | 31.13 - 31.31 | 2’306 | 12:53:41 | 04.09.2026 | ||
| Wien | EUR | 31.21 | 31.23 | -0.08 | 31.17 - 31.20 | 0 | 12:59:01 | 04.09.2026 | ||
| XETRA | EUR | 31.23 | 31.26 | -0.10 | 31.12 - 31.23 | 9’086 | 12:52:49 | 04.09.2026 | ||
| Quotrix | EUR | 31.29 | 31.21 | 0.24 | 31.29 - 31.29 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | EUR | 31.01 | 31.24 | -0.74 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||