State Street SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
40.24
USD
-0.16
USD
-0.40
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.88 | 35.33 | 1.56 | 35.40 - 35.91 | 800 | 22:41:48 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.86 | 35.40 | 1.29 | 35.36 - 35.86 | 0 | 22:00:54 | 24.07.2026 | ||
| BX Swiss | CHF | 33.10 | 33.04 | 0.19 | 33.10 - 33.10 | 289 | 18:00:01 | 24.07.2026 | ||
| Düsseldorf | EUR | 35.56 | 35.48 | 0.21 | 35.56 - 35.56 | 0 | 09:33:54 | 24.07.2026 | ||
| Hamburg | EUR | 35.38 | 35.38 | 0.01 | 35.38 - 35.40 | 0 | 08:23:48 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 35.71 | 35.71 | 0.00 | 35.71 - 35.71 | 1 | 12:47:31 | 25.07.2026 | ||
| London | USD | 40.80 | 40.22 | 1.44 | 40.36 - 40.67 | 31’484 | 17:35:01 | 24.07.2026 | ||
| München | EUR | 35.44 | 35.44 | 0.00 | 35.44 - 35.44 | 0 | 08:00:53 | 24.07.2026 | ||
| Sonstiges | EUR | 35.39 | 35.39 | -0.06 | 0.00 - 0.00 | 0 | 23:25:54 | 23.07.2026 | ||
| Sonstiges | EUR | 35.39 | 35.39 | -0.06 | 0.00 - 0.00 | 0 | 02:02:48 | 23.07.2026 | ||
| Stuttgart | EUR | 35.76 | 35.30 | 1.29 | 35.37 - 35.85 | 5’552 | 21:56:09 | 24.07.2026 | ||
| Swiss Exchange | CHF | 33.33 | 32.92 | 1.26 | 32.99 - 33.34 | 7’391 | 17:36:04 | 24.07.2026 | ||
| Tradegate | EUR | 35.86 | 35.37 | 1.39 | 35.31 - 35.90 | 13’317 | 21:37:01 | 24.07.2026 | ||
| XETRA | EUR | 35.84 | 35.37 | 1.34 | 35.48 - 35.85 | 47’293 | 17:36:08 | 24.07.2026 | ||
| Quotrix | EUR | 35.84 | 35.39 | 1.29 | 35.42 - 35.84 | 7’297 | 18:23:30 | 24.07.2026 | ||
| KAG-Kurs | USD | 40.24 | 40.41 | -0.40 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||