State Street SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
38.94
USD
-0.23
USD
-0.59
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.41 | 34.49 | -0.22 | 34.29 - 34.53 | 2’979 | 21:18:20 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 34.40 | 34.42 | -0.04 | 34.27 - 34.57 | 0 | 19:39:37 | 02.07.2026 | ||
| BX Swiss | CHF | 31.69 | 31.73 | -0.12 | 31.69 - 31.69 | 22 | 18:00:01 | 02.07.2026 | ||
| Düsseldorf | EUR | 34.25 | 34.10 | 0.45 | 34.25 - 34.25 | 5 | 08:50:43 | 02.07.2026 | ||
| Hamburg | EUR | 34.29 | 34.01 | 0.82 | 34.29 - 34.32 | 0 | 08:05:52 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 34.42 | 34.52 | -0.29 | 34.42 - 34.42 | 20 | 09:31:09 | 02.07.2026 | ||
| London | USD | 39.35 | 39.22 | 0.33 | 39.09 - 39.47 | 7’280 | 17:35:26 | 02.07.2026 | ||
| München | EUR | 34.46 | 34.46 | 0.00 | 34.38 - 34.47 | 43 | 16:57:41 | 02.07.2026 | ||
| Sonstiges | EUR | 34.34 | 34.34 | 0.81 | 0.00 - 0.00 | 0 | 02:01:06 | 01.07.2026 | ||
| Sonstiges | EUR | 34.34 | 34.34 | 0.81 | 0.00 - 0.00 | 0 | 02:01:52 | 01.07.2026 | ||
| Stuttgart | EUR | 34.42 | 34.36 | 0.17 | 34.28 - 34.47 | 390 | 21:30:50 | 02.07.2026 | ||
| Swiss Exchange | CHF | 31.53 | 31.69 | -0.49 | 31.53 - 31.70 | 339 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 34.50 | 34.46 | 0.12 | 34.26 - 34.59 | 20’317 | 20:52:57 | 02.07.2026 | ||
| XETRA | EUR | 34.40 | 34.41 | -0.04 | 34.36 - 34.57 | 29’515 | 17:36:11 | 02.07.2026 | ||
| Quotrix | EUR | 34.45 | 34.55 | -0.29 | 34.41 - 34.45 | 206 | 16:13:59 | 02.07.2026 | ||
| KAG-Kurs | USD | 38.94 | 39.17 | -0.59 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||