State Street SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
40.70
USD
0.46
USD
1.13
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.85 | 35.88 | -0.10 | 35.82 - 36.15 | 2’616 | 14:47:00 | 27.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 35.85 | 35.86 | -0.01 | 35.81 - 36.05 | 0 | 12:57:38 | 27.07.2026 | ||
| BX Swiss | CHF | 33.33 | 33.10 | 0.68 | 33.18 - 33.36 | 143 | 12:42:40 | 27.07.2026 | ||
| Düsseldorf | EUR | 35.83 | 35.56 | 0.77 | 35.80 - 35.89 | 0 | 14:42:02 | 27.07.2026 | ||
| Hamburg | EUR | 35.82 | 35.38 | 1.23 | 35.81 - 35.97 | 30 | 12:08:41 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 35.82 | 35.71 | 0.31 | 35.82 - 35.93 | 816 | 11:17:18 | 27.07.2026 | ||
| London | USD | 40.81 | 40.80 | 0.02 | 40.81 - 41.00 | 23’863 | 14:39:13 | 27.07.2026 | ||
| München | EUR | 35.96 | 35.44 | 1.47 | 35.96 - 35.96 | 0 | 08:17:38 | 27.07.2026 | ||
| Sonstiges | EUR | 35.39 | 35.39 | -0.06 | 0.00 - 0.00 | 0 | 23:25:54 | 23.07.2026 | ||
| Sonstiges | EUR | 35.77 | 35.39 | 1.06 | 35.77 - 35.77 | 0 | 14:04:34 | 24.07.2026 | ||
| Stuttgart | EUR | 35.81 | 35.76 | 0.15 | 35.80 - 35.97 | 3’105 | 14:30:46 | 27.07.2026 | ||
| Swiss Exchange | CHF | 33.26 | 33.33 | -0.23 | 33.26 - 33.36 | 16’406 | 12:49:00 | 27.07.2026 | ||
| Tradegate | EUR | 35.84 | 35.86 | -0.06 | 35.80 - 36.14 | 16’364 | 14:50:51 | 27.07.2026 | ||
| XETRA | EUR | 35.83 | 35.84 | -0.03 | 35.82 - 35.87 | 32’180 | 14:26:07 | 27.07.2026 | ||
| Quotrix | EUR | 35.85 | 35.84 | 0.03 | 35.83 - 36.08 | 101 | 13:16:47 | 27.07.2026 | ||
| KAG-Kurs | USD | 40.70 | 40.24 | 1.13 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||