State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF 21164781 / IE00B9KNR336
56.29
USD
-0.43
USD
-0.75
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.27 | 50.43 | -0.32 | 50.25 - 50.53 | 1 | 15:47:35 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.28 | 50.24 | 0.08 | 50.28 - 50.57 | 0 | 16:11:53 | 06.10.2026 | ||
| Düsseldorf | EUR | 50.19 | 50.42 | -0.46 | 50.19 - 50.50 | 0 | 15:16:02 | 06.10.2026 | ||
| Hamburg | EUR | 49.93 | 50.04 | -0.22 | 49.93 - 49.93 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 50.20 | 50.38 | -0.36 | 50.09 - 50.83 | 0 | 16:11:40 | 06.10.2026 | ||
| London | USD | 56.62 | 56.54 | 0.14 | 56.62 - 56.62 | 237 | 11:59:51 | 06.10.2026 | ||
| München | EUR | 50.42 | 50.20 | 0.44 | 50.42 - 50.42 | 0 | 08:01:37 | 06.10.2026 | ||
| Sonstiges | EUR | 50.31 | 50.31 | 0.81 | 0.00 - 0.00 | 0 | 02:02:08 | 05.10.2026 | ||
| Sonstiges | EUR | 50.31 | 50.31 | 0.81 | 0.00 - 0.00 | 0 | 02:01:14 | 05.10.2026 | ||
| Stuttgart | EUR | 50.26 | 50.41 | -0.30 | 50.14 - 50.57 | 120 | 16:00:26 | 06.10.2026 | ||
| Swiss Exchange | CHF | 46.99 | 47.04 | -0.10 | 46.99 - 46.99 | 24 | 15:49:14 | 06.10.2026 | ||
| Tradegate | EUR | 50.22 | 50.59 | -0.73 | 50.22 - 50.59 | 178 | 16:00:24 | 06.10.2026 | ||
| XETRA | EUR | 50.28 | 50.37 | -0.18 | 50.26 - 50.56 | 1’560 | 13:12:54 | 06.10.2026 | ||
| Quotrix | EUR | 50.46 | 50.49 | -0.06 | 50.46 - 50.46 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 56.29 | 56.72 | -0.75 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||