State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
70.20
USD
-0.10
USD
-0.14
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 61.16 | 1.67 | 61.26 - 62.18 | 2 | 22:47:39 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.06 | 61.18 | 1.45 | 61.39 - 62.29 | 0 | 22:07:42 | 21.09.2026 | ||
| BX Swiss | CHF | 58.11 | 57.76 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 21.09.2026 | ||
| Düsseldorf | EUR | 62.10 | 61.04 | 1.74 | 61.39 - 62.10 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 61.02 | 60.91 | 0.18 | 61.02 - 61.08 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 61.84 | 60.92 | 1.51 | 61.14 - 62.45 | 0 | 22:58:17 | 21.09.2026 | ||
| London | USD | 70.80 | 70.18 | 0.88 | 70.56 - 70.83 | 1’173 | 17:35:00 | 21.09.2026 | ||
| Sonstiges | EUR | 61.25 | 61.20 | 0.07 | 61.25 - 61.25 | 0 | 22:10:23 | 18.09.2026 | ||
| Sonstiges | EUR | 61.20 | 61.20 | 1.77 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 62.00 | 61.15 | 1.39 | 61.43 - 62.19 | 115 | 21:55:29 | 21.09.2026 | ||
| SIX SX USD | USD | 70.78 | 70.20 | 0.83 | 0.00 - 0.00 | 0 | 17:41:27 | 21.09.2026 | ||
| Tradegate | EUR | 61.76 | 61.28 | 0.78 | 61.54 - 61.76 | 105 | 17:22:13 | 21.09.2026 | ||
| XETRA | EUR | 61.73 | 61.15 | 0.95 | 61.50 - 61.73 | 1’199 | 17:36:00 | 21.09.2026 | ||
| Quotrix | EUR | 61.56 | 61.42 | 0.23 | 61.56 - 61.56 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | USD | 70.20 | 70.30 | -0.14 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||