State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
71.95
USD
-1.21
USD
-1.66
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.04 | 62.70 | 2.14 | 63.48 - 64.04 | 0 | 14:47:32 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.20 | 63.85 | 0.55 | 63.62 - 64.51 | 0 | 20:12:56 | 10.07.2026 | ||
| BX Swiss | CHF | 59.14 | 58.14 | 1.72 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 63.69 | 62.96 | 1.16 | 63.69 - 63.69 | 0 | 10:47:32 | 10.07.2026 | ||
| Hamburg | EUR | 63.64 | 63.14 | 0.79 | 63.64 - 63.64 | 0 | 08:08:43 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 64.06 | 63.61 | 0.71 | 64.06 - 64.06 | 2 | 16:02:57 | 10.07.2026 | ||
| London | USD | 73.38 | 72.13 | 1.74 | 73.22 - 73.23 | 717 | 17:35:01 | 10.07.2026 | ||
| Sonstiges | EUR | 63.82 | 63.82 | 1.18 | 0.00 - 0.00 | 0 | 02:04:46 | 09.07.2026 | ||
| Sonstiges | EUR | 63.82 | 63.82 | 1.18 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | ||
| Stuttgart | EUR | 64.10 | 63.70 | 0.63 | 63.69 - 64.38 | 0 | 20:15:18 | 10.07.2026 | ||
| SIX SX USD | USD | 73.31 | 72.09 | 1.69 | 73.23 - 73.31 | 260 | 16:45:06 | 10.07.2026 | ||
| Tradegate | EUR | 64.06 | 62.92 | 1.81 | 63.79 - 64.12 | 156 | 17:10:22 | 10.07.2026 | ||
| XETRA | EUR | 64.12 | 63.04 | 1.71 | 63.67 - 64.35 | 298 | 17:35:45 | 10.07.2026 | ||
| Quotrix | EUR | 63.65 | 63.11 | 0.86 | 63.65 - 63.65 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 71.95 | 73.16 | -1.66 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||