State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
71.04
USD
1.01
USD
1.44
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.46 | 61.42 | 3.32 | 62.47 - 63.46 | 1 | 16:24:04 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.87 | 62.40 | 2.36 | 62.37 - 64.08 | 0 | 19:49:38 | 29.06.2026 | ||
| BX Swiss | CHF | 58.69 | 57.59 | 1.90 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 62.33 | 61.36 | 1.58 | 62.33 - 62.33 | 0 | 09:16:49 | 29.06.2026 | ||
| Hamburg | EUR | 62.31 | 60.24 | 3.44 | 62.31 - 62.31 | 0 | 08:16:39 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 63.66 | 62.10 | 2.51 | 62.07 - 64.10 | 0 | 19:52:42 | 29.06.2026 | ||
| London | USD | 72.59 | 71.39 | 1.68 | 71.24 - 72.59 | 304 | 17:35:20 | 29.06.2026 | ||
| Sonstiges | EUR | 62.34 | 61.56 | 1.27 | 62.34 - 62.34 | 0 | 14:03:30 | 26.06.2026 | ||
| Sonstiges | EUR | 61.56 | 61.56 | -1.95 | 0.00 - 0.00 | 0 | 23:27:35 | 25.06.2026 | ||
| Stuttgart | EUR | 63.63 | 62.24 | 2.23 | 62.33 - 63.80 | 0 | 19:30:39 | 29.06.2026 | ||
| SIX SX USD | USD | 73.00 | 70.88 | 2.99 | 72.86 - 73.00 | 3 | 16:51:07 | 29.06.2026 | ||
| Tradegate | EUR | 63.55 | 61.94 | 2.60 | 62.54 - 63.78 | 70 | 17:12:51 | 29.06.2026 | ||
| XETRA | EUR | 63.61 | 62.62 | 1.58 | 62.38 - 63.86 | 822 | 17:36:09 | 29.06.2026 | ||
| Quotrix | EUR | 62.82 | 60.72 | 3.46 | 62.82 - 62.82 | 0 | 07:27:05 | 29.06.2026 | ||
| KAG-Kurs | USD | 71.04 | 70.04 | 1.44 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||