State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.92
USD
-0.51
USD
-0.70
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.71 | 64.43 | -1.12 | 63.71 - 64.29 | 0 | 14:47:31 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.75 | 63.83 | -0.13 | 63.59 - 64.05 | 0 | 22:02:37 | 03.07.2026 | ||
| BX Swiss | CHF | 58.59 | 58.53 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 63.69 | 64.31 | -0.96 | 63.69 - 63.69 | 0 | 08:30:42 | 03.07.2026 | ||
| Hamburg | EUR | 63.86 | 64.60 | -1.15 | 63.86 - 63.86 | 0 | 08:11:22 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 63.54 | 63.52 | 0.03 | 63.54 - 63.94 | 0 | 12:58:10 | 04.07.2026 | ||
| London | USD | 73.03 | 73.02 | 0.01 | 72.83 - 72.93 | 902 | 17:35:16 | 03.07.2026 | ||
| Sonstiges | EUR | 63.72 | 63.72 | -1.13 | 0.00 - 0.00 | 0 | 23:59:07 | 02.07.2026 | ||
| Sonstiges | EUR | 63.72 | 63.72 | -1.13 | 0.00 - 0.00 | 0 | 02:01:53 | 02.07.2026 | ||
| Stuttgart | EUR | 63.55 | 63.74 | -0.30 | 63.55 - 64.03 | 26 | 21:56:10 | 03.07.2026 | ||
| SIX SX USD | USD | 72.88 | 72.96 | -0.11 | 0.00 - 0.00 | 0 | 17:36:59 | 03.07.2026 | ||
| Tradegate | EUR | 63.86 | 63.52 | 0.54 | 63.70 - 63.86 | 54 | 16:08:40 | 03.07.2026 | ||
| XETRA | EUR | 63.83 | 63.95 | -0.19 | 63.59 - 63.91 | 1’826 | 17:35:50 | 03.07.2026 | ||
| Quotrix | EUR | 64.24 | 64.70 | -0.71 | 64.24 - 64.24 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 72.92 | 73.43 | -0.70 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||