State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
45.24
USD
-0.24
USD
-0.53
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.34 | 39.17 | 0.42 | 39.27 - 39.34 | 0 | 09:47:02 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.32 | 39.33 | -0.04 | 39.32 - 39.44 | 0 | 10:11:39 | 18.09.2026 | ||
| Düsseldorf | EUR | 39.34 | 39.17 | 0.45 | 39.27 - 39.34 | 0 | 09:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 39.28 | 39.48 | -0.49 | 39.28 - 39.28 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 39.30 | 39.15 | 0.37 | 39.09 - 39.70 | 0 | 10:11:39 | 18.09.2026 | ||
| London | USD | 45.17 | 45.04 | 0.29 | 45.17 - 45.18 | 1’512 | 09:48:35 | 18.09.2026 | ||
| Sonstiges | EUR | 39.38 | 39.38 | 0.44 | 0.00 - 0.00 | 0 | 02:01:43 | 17.09.2026 | ||
| Sonstiges | EUR | 39.38 | 39.38 | 0.44 | 0.00 - 0.00 | 0 | 02:00:46 | 17.09.2026 | ||
| Stuttgart | EUR | 39.34 | 39.19 | 0.40 | 39.28 - 39.35 | 0 | 10:00:30 | 18.09.2026 | ||
| SIX SX USD | USD | 45.14 | 45.36 | -0.49 | 0.00 - 0.00 | 0 | 09:56:47 | 18.09.2026 | ||
| Tradegate | EUR | 39.30 | 39.54 | -0.59 | 0.00 - 0.00 | 0 | 10:11:51 | 18.09.2026 | ||
| XETRA | EUR | 39.34 | 39.25 | 0.24 | 39.34 - 39.34 | 0 | 09:04:59 | 18.09.2026 | ||
| Quotrix | EUR | 39.39 | 39.81 | -1.04 | 39.39 - 39.39 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | USD | 45.24 | 45.48 | -0.53 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||