State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
46.54
USD
-0.41
USD
-0.87
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.63 | 40.01 | -0.95 | 39.63 - 40.01 | 0 | 09:17:28 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.57 | 39.85 | -0.72 | 39.57 - 39.85 | 0 | 09:38:04 | 27.08.2026 | ||
| Düsseldorf | EUR | 39.58 | 39.70 | -0.31 | 39.54 - 39.58 | 0 | 09:16:03 | 27.08.2026 | ||
| Hamburg | EUR | 39.61 | 39.75 | -0.34 | 39.61 - 39.65 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 39.54 | 39.67 | -0.33 | 39.35 - 40.19 | 0 | 09:40:08 | 27.08.2026 | ||
| London | USD | 46.11 | 46.43 | -0.69 | 46.20 - 46.20 | 323 | 09:25:31 | 27.08.2026 | ||
| Sonstiges | EUR | 39.80 | 39.80 | -0.20 | 0.00 - 0.00 | 0 | 02:02:21 | 26.08.2026 | ||
| Sonstiges | EUR | 39.80 | 39.80 | -0.20 | 0.00 - 0.00 | 0 | 02:01:37 | 26.08.2026 | ||
| Stuttgart | EUR | 39.57 | 39.71 | -0.34 | 39.57 - 39.75 | 0 | 09:30:31 | 27.08.2026 | ||
| SIX SX USD | USD | 46.09 | 46.44 | -0.76 | 0.00 - 0.00 | 0 | 09:25:24 | 27.08.2026 | ||
| Tradegate | EUR | 39.74 | 40.01 | -0.69 | 39.74 - 39.74 | 874 | 07:46:44 | 27.08.2026 | ||
| XETRA | EUR | 39.61 | 39.83 | -0.54 | 39.61 - 39.61 | 0 | 09:04:50 | 27.08.2026 | ||
| Quotrix | EUR | 39.55 | 39.88 | -0.84 | 39.55 - 39.92 | 24 | 07:51:33 | 27.08.2026 | ||
| KAG-Kurs | USD | 46.54 | 46.95 | -0.87 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||