State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
45.79
USD
0.80
USD
1.77
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.47 | 40.47 | 0.00 | 40.47 - 40.47 | 0 | 07:30:02 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.46 | 40.43 | 0.08 | 40.41 - 40.55 | 0 | 08:55:06 | 25.06.2026 | ||
| Düsseldorf | EUR | 40.30 | 40.27 | 0.07 | 0.00 - 0.00 | 0 | 08:15:12 | 25.06.2026 | ||
| Hamburg | EUR | 40.40 | 40.10 | 0.75 | 40.38 - 40.40 | 0 | 08:11:41 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 40.31 | 40.53 | -0.54 | 40.05 - 40.94 | 0 | 08:54:00 | 25.06.2026 | ||
| London | USD | 46.23 | 46.23 | 0.97 | 0.00 - 0.00 | 0 | 17:35:11 | 24.06.2026 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.93 | 0.00 - 0.00 | 0 | 02:01:34 | 24.06.2026 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.93 | 0.00 - 0.00 | 0 | 02:00:46 | 24.06.2026 | ||
| Stuttgart | EUR | 40.31 | 40.51 | -0.51 | 40.31 - 40.39 | 0 | 08:30:14 | 25.06.2026 | ||
| SIX SX USD | USD | 45.97 | 45.97 | 0.50 | 0.00 - 0.00 | 0 | 16:43:58 | 24.06.2026 | ||
| Tradegate | EUR | 40.31 | 40.54 | -0.57 | 0.00 - 0.00 | 0 | 09:02:39 | 25.06.2026 | ||
| XETRA | EUR | 40.71 | 40.71 | 1.21 | 0.00 - 0.00 | 0 | 17:36:02 | 24.06.2026 | ||
| Quotrix | EUR | 40.63 | 40.30 | 0.81 | 40.63 - 40.63 | 0 | 07:27:05 | 25.06.2026 | ||
| KAG-Kurs | USD | 45.79 | 44.99 | 1.77 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||