State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
45.79
USD
0.80
USD
1.77
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.47 | -0.32 | 40.34 - 40.47 | 0 | 10:17:37 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.31 | 40.43 | -0.28 | 40.27 - 40.55 | 0 | 10:28:07 | 25.06.2026 | ||
| Düsseldorf | EUR | 40.26 | 40.27 | -0.02 | 0.00 - 0.00 | 0 | 10:12:08 | 25.06.2026 | ||
| Hamburg | EUR | 40.40 | 40.10 | 0.75 | 40.38 - 40.40 | 0 | 08:11:41 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 40.28 | 40.53 | -0.62 | 40.05 - 40.94 | 0 | 10:28:02 | 25.06.2026 | ||
| London | USD | 45.79 | 46.23 | -0.96 | 45.79 - 45.98 | 1’132 | 09:41:44 | 25.06.2026 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.93 | 0.00 - 0.00 | 0 | 02:01:34 | 24.06.2026 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.93 | 0.00 - 0.00 | 0 | 02:00:46 | 24.06.2026 | ||
| Stuttgart | EUR | 40.27 | 40.51 | -0.60 | 40.27 - 40.39 | 0 | 10:15:25 | 25.06.2026 | ||
| SIX SX USD | USD | 45.65 | 45.97 | -0.70 | 0.00 - 0.00 | 0 | 10:11:36 | 25.06.2026 | ||
| Tradegate | EUR | 40.40 | 40.54 | -0.35 | 40.40 - 40.40 | 100 | 09:05:06 | 25.06.2026 | ||
| XETRA | EUR | 40.30 | 40.71 | -0.99 | 40.30 - 40.41 | 2’380 | 10:01:11 | 25.06.2026 | ||
| Quotrix | EUR | 40.63 | 40.30 | 0.81 | 40.63 - 40.63 | 0 | 07:27:05 | 25.06.2026 | ||
| KAG-Kurs | USD | 45.79 | 44.99 | 1.77 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||