State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
45.15
USD
-0.63
USD
-1.38
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.56 | 39.78 | -0.57 | 39.48 - 39.73 | 0 | 15:02:24 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.41 | 39.68 | -0.70 | 39.36 - 39.84 | 0 | 22:02:21 | 15.07.2026 | ||
| Düsseldorf | EUR | 39.55 | 39.98 | -1.09 | 39.55 - 39.55 | 0 | 13:56:56 | 15.07.2026 | ||
| Hamburg | EUR | 39.46 | 40.04 | -1.45 | 39.46 - 39.46 | 0 | 08:03:34 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 39.22 | 40.05 | -2.08 | 39.00 - 39.91 | 0 | 22:59:15 | 15.07.2026 | ||
| London | USD | 45.41 | 45.40 | 0.01 | 45.08 - 45.50 | 2’308 | 17:35:08 | 15.07.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.17 | 0.00 - 0.00 | 0 | 02:03:04 | 15.07.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.17 | 0.00 - 0.00 | 0 | 02:02:00 | 15.07.2026 | ||
| Stuttgart | EUR | 39.24 | 39.54 | -0.76 | 39.24 - 39.78 | 0 | 21:56:33 | 15.07.2026 | ||
| SIX SX USD | USD | 45.37 | 45.57 | -0.44 | 45.28 - 45.37 | 2 | 16:28:47 | 15.07.2026 | ||
| Tradegate | EUR | 39.23 | 39.54 | -0.77 | 39.23 - 39.56 | 67 | 21:52:11 | 15.07.2026 | ||
| XETRA | EUR | 39.73 | 39.68 | 0.11 | 39.34 - 39.79 | 9’104 | 17:35:54 | 15.07.2026 | ||
| Quotrix | EUR | 39.54 | 40.23 | -1.72 | 39.50 - 39.63 | 4 | 14:01:03 | 15.07.2026 | ||
| KAG-Kurs | USD | 45.15 | 45.78 | -1.38 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||