State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
45.15
USD
-0.63
USD
-1.38
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.56 | -0.16 | 39.49 - 39.56 | 0 | 10:31:39 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.41 | 0.20 | 39.44 - 39.51 | 0 | 10:59:40 | 16.07.2026 | ||
| Düsseldorf | EUR | 39.43 | 39.55 | -0.30 | 39.43 - 39.43 | 0 | 09:19:48 | 16.07.2026 | ||
| Hamburg | EUR | 39.32 | 39.46 | -0.37 | 39.29 - 39.32 | 0 | 08:04:19 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 39.46 | 39.22 | 0.61 | 39.18 - 39.65 | 0 | 10:59:40 | 16.07.2026 | ||
| London | USD | 45.29 | 45.41 | -0.26 | 45.20 - 45.29 | 220 | 10:03:53 | 16.07.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.17 | 0.00 - 0.00 | 0 | 02:03:04 | 15.07.2026 | ||
| Sonstiges | EUR | 39.51 | 39.51 | 0.17 | 0.00 - 0.00 | 0 | 02:02:00 | 15.07.2026 | ||
| Stuttgart | EUR | 39.47 | 39.24 | 0.57 | 39.32 - 39.47 | 0 | 11:00:42 | 16.07.2026 | ||
| SIX SX USD | USD | 45.20 | 45.37 | -0.37 | 0.00 - 0.00 | 0 | 10:45:59 | 16.07.2026 | ||
| Tradegate | EUR | 39.46 | 39.23 | 0.59 | 0.00 - 0.00 | 0 | 10:59:40 | 16.07.2026 | ||
| XETRA | EUR | 39.49 | 39.73 | -0.59 | 39.44 - 39.49 | 8 | 10:27:36 | 16.07.2026 | ||
| Quotrix | EUR | 39.44 | 39.54 | -0.25 | 39.44 - 39.44 | 0 | 07:27:05 | 16.07.2026 | ||
| KAG-Kurs | USD | 45.15 | 45.78 | -1.38 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||