State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
46.40
USD
-0.03
USD
-0.07
%
1.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.43 | 39.69 | -0.66 | 39.32 - 39.46 | 14 | 14:47:16 | 05.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.39 | 39.32 | 0.17 | 39.37 - 39.46 | 0 | 15:25:54 | 05.05.2026 | ||
| Düsseldorf | EUR | 39.42 | 39.22 | 0.50 | 39.29 - 39.43 | 0 | 14:17:21 | 05.05.2026 | ||
| Hamburg | EUR | 39.42 | 39.50 | -0.19 | 39.42 - 39.42 | 0 | 09:45:45 | 05.05.2026 | ||
| Lang & Schwarz | EUR | 39.37 | 39.18 | 0.47 | 38.97 - 39.87 | 0 | 15:25:54 | 05.05.2026 | ||
| London | USD | 46.06 | 46.68 | -1.33 | 46.05 - 46.12 | 18’689 | 14:58:48 | 05.05.2026 | ||
| Sonstiges | EUR | 39.34 | 39.34 | -0.22 | 0.00 - 0.00 | 0 | 03:01:31 | 04.05.2026 | ||
| Sonstiges | EUR | 39.34 | 39.34 | -0.22 | 0.00 - 0.00 | 0 | 03:01:02 | 04.05.2026 | ||
| Stuttgart | EUR | 39.38 | 39.22 | 0.40 | 39.30 - 39.45 | 0 | 15:15:19 | 05.05.2026 | ||
| SIX SX USD | USD | 46.06 | 46.31 | -0.54 | 0.00 - 0.00 | 0 | 15:08:44 | 05.05.2026 | ||
| Tradegate | EUR | 39.46 | 39.49 | -0.09 | 39.42 - 39.54 | 142 | 12:07:48 | 05.05.2026 | ||
| XETRA | EUR | 39.44 | 39.62 | -0.45 | 39.41 - 39.45 | 4’261 | 14:01:16 | 05.05.2026 | ||
| Quotrix | EUR | 39.43 | 39.55 | -0.32 | 39.43 - 39.43 | 0 | 07:27:05 | 05.05.2026 | ||
| KAG-Kurs | USD | 46.40 | 46.43 | -0.07 | 0.00 - 0.00 | 0 | - | 01.05.2026 | ||