State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
46.43
USD
0.77
USD
1.70
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.35 | 39.00 | 0.90 | 38.82 - 39.35 | 39 | 20:02:00 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.62 | 39.62 | 1.42 | 0.00 - 0.00 | 0 | 22:28:32 | 30.04.2026 | ||
| Düsseldorf | EUR | 39.39 | 38.96 | 1.09 | 38.82 - 39.60 | 0 | 21:47:18 | 30.04.2026 | ||
| Hamburg | EUR | 38.92 | 39.07 | -0.38 | 38.92 - 38.92 | 0 | 09:24:17 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 39.66 | 39.38 | 0.71 | 39.66 - 39.66 | 2 | 10:01:50 | 02.05.2026 | ||
| London | USD | 46.68 | 46.27 | 0.90 | 46.44 - 46.77 | 34’238 | 17:35:26 | 01.05.2026 | ||
| Sonstiges | EUR | 39.58 | 39.58 | 1.43 | 0.00 - 0.00 | 0 | 22:06:30 | 30.04.2026 | ||
| Sonstiges | EUR | 39.58 | 39.58 | 1.43 | 0.00 - 0.00 | 0 | 02:01:13 | 30.04.2026 | ||
| Stuttgart | EUR | 39.43 | 39.43 | 1.21 | 0.00 - 0.00 | 0 | 21:55:34 | 30.04.2026 | ||
| SIX SX USD | USD | 46.20 | 45.46 | 1.63 | 45.49 - 46.20 | 401 | 17:12:35 | 30.04.2026 | ||
| Tradegate | EUR | 39.58 | 39.10 | 1.23 | 0.00 - 0.00 | 0 | 22:02:00 | 30.04.2026 | ||
| XETRA | EUR | 39.44 | 38.89 | 1.41 | 38.81 - 39.66 | 13’601 | 17:35:46 | 30.04.2026 | ||
| Quotrix | EUR | 38.89 | 39.09 | -0.51 | 38.89 - 38.89 | 0 | 07:27:05 | 30.04.2026 | ||
| KAG-Kurs | USD | 46.43 | 45.66 | 1.70 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||