State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
81.62
USD
-0.04
USD
-0.04
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.41 | 70.18 | 0.33 | 70.33 - 70.56 | 527 | 18:21:24 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.45 | 70.31 | 0.20 | 69.93 - 70.62 | 0 | 18:24:57 | 21.05.2026 | ||
| BX Swiss | CHF | 64.42 | 64.54 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 21.05.2026 | ||
| Düsseldorf | EUR | 70.48 | 70.32 | 0.23 | 70.48 - 70.48 | 0 | 09:19:22 | 21.05.2026 | ||
| Hamburg | EUR | 70.49 | 70.33 | 0.23 | 70.49 - 70.49 | 0 | 09:21:42 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 70.37 | 70.25 | 0.17 | 69.91 - 70.96 | 0 | 18:24:49 | 21.05.2026 | ||
| London | GBP | 60.90 | 60.67 | 0.38 | 60.56 - 61.07 | 13’832 | 17:35:19 | 21.05.2026 | ||
| München | EUR | 70.38 | 70.38 | 0.00 | 70.38 - 70.38 | 0 | 08:02:03 | 21.05.2026 | ||
| Sonstiges | EUR | 70.44 | 70.44 | 0.09 | 0.00 - 0.00 | 0 | 02:01:14 | 20.05.2026 | ||
| Sonstiges | EUR | 70.44 | 70.44 | 0.09 | 0.00 - 0.00 | 0 | 02:01:05 | 20.05.2026 | ||
| Stuttgart | EUR | 70.44 | 70.28 | 0.23 | 70.30 - 70.58 | 53 | 18:15:46 | 21.05.2026 | ||
| Swiss Exchange | CHF | 64.45 | 64.58 | -0.20 | 64.40 - 64.45 | 208 | 13:53:30 | 21.05.2026 | ||
| Tradegate | EUR | 70.43 | 70.33 | 0.14 | 69.95 - 70.63 | 2’019 | 18:15:30 | 21.05.2026 | ||
| Wien | EUR | 70.41 | 70.20 | 0.30 | 70.33 - 70.43 | 0 | 17:50:00 | 21.05.2026 | ||
| XETRA | EUR | 70.42 | 70.20 | 0.31 | 69.94 - 70.62 | 39’931 | 17:35:58 | 21.05.2026 | ||
| Quotrix | EUR | 70.10 | 70.25 | -0.21 | 70.10 - 70.45 | 31 | 15:34:09 | 21.05.2026 | ||
| KAG-Kurs | USD | 81.62 | 81.66 | -0.04 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||