State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
84.08
USD
0.57
USD
0.68
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.30 | 74.01 | 0.39 | 73.40 - 74.45 | 467 | 21:16:27 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.25 | 74.19 | 0.07 | 73.49 - 74.41 | 0 | 20:09:53 | 26.06.2026 | ||
| BX Swiss | CHF | 68.28 | 68.26 | 0.04 | 68.28 - 68.28 | 2 | 18:00:01 | 26.06.2026 | ||
| Düsseldorf | EUR | 73.92 | 73.35 | 0.78 | 73.92 - 73.92 | 0 | 11:07:41 | 26.06.2026 | ||
| Hamburg | EUR | 73.71 | 73.69 | 0.03 | 73.71 - 73.75 | 0 | 08:07:04 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 74.32 | 73.86 | 0.62 | 73.24 - 74.32 | 142 | 17:40:12 | 26.06.2026 | ||
| London | GBP | 64.15 | 63.76 | 0.61 | 63.65 - 64.15 | 6’830 | 17:35:22 | 26.06.2026 | ||
| München | EUR | 73.70 | 73.71 | -0.01 | 73.70 - 73.70 | 0 | 08:07:08 | 26.06.2026 | ||
| Sonstiges | EUR | 73.90 | 73.90 | 0.37 | 0.00 - 0.00 | 0 | 02:01:49 | 25.06.2026 | ||
| Sonstiges | EUR | 73.90 | 73.90 | 0.37 | 0.00 - 0.00 | 0 | 23:27:35 | 25.06.2026 | ||
| Stuttgart | EUR | 74.19 | 73.89 | 0.41 | 73.66 - 74.40 | 0 | 21:56:18 | 26.06.2026 | ||
| Swiss Exchange | CHF | 68.32 | 67.75 | 0.84 | 68.32 - 68.32 | 450 | 16:49:08 | 26.06.2026 | ||
| Tradegate | EUR | 74.30 | 74.31 | -0.01 | 72.97 - 74.55 | 2’243 | 20:46:03 | 26.06.2026 | ||
| Wien | EUR | 74.38 | 74.07 | 0.42 | 73.77 - 74.38 | 856 | 17:50:01 | 26.06.2026 | ||
| XETRA | EUR | 74.40 | 74.06 | 0.46 | 73.83 - 74.40 | 15’771 | 17:35:51 | 26.06.2026 | ||
| Quotrix | EUR | 73.87 | 73.95 | -0.11 | 73.52 - 73.87 | 14 | 11:38:08 | 26.06.2026 | ||
| KAG-Kurs | USD | 84.08 | 83.51 | 0.68 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||