State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
81.62
USD
-0.04
USD
-0.04
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.18 | 70.60 | -0.59 | 70.00 - 70.45 | 3’532 | 21:21:07 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.31 | 70.53 | -0.31 | 69.92 - 70.57 | 0 | 09:14:18 | 20.05.2026 | ||
| BX Swiss | CHF | 64.54 | 64.57 | -0.06 | 64.50 - 64.54 | 23 | 18:00:00 | 20.05.2026 | ||
| Düsseldorf | EUR | 70.32 | 70.32 | 0.36 | 0.00 - 0.00 | 0 | 09:08:36 | 20.05.2026 | ||
| Hamburg | EUR | 70.33 | 70.33 | 0.23 | 0.00 - 0.00 | 0 | 09:26:09 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 70.25 | 70.04 | 0.30 | 70.15 - 70.47 | 862 | 16:32:50 | 20.05.2026 | ||
| London | GBP | 60.67 | 61.00 | -0.54 | 60.58 - 61.11 | 10’854 | 17:35:20 | 20.05.2026 | ||
| München | EUR | 70.38 | 70.38 | 0.59 | 0.00 - 0.00 | 0 | 08:12:40 | 20.05.2026 | ||
| Sonstiges | EUR | 70.44 | 70.44 | 0.09 | 0.00 - 0.00 | 0 | 02:01:14 | 20.05.2026 | ||
| Sonstiges | EUR | 70.44 | 70.44 | 0.09 | 0.00 - 0.00 | 0 | 02:01:05 | 20.05.2026 | ||
| Stuttgart | EUR | 70.28 | 70.31 | -0.04 | 70.15 - 70.47 | 52 | 21:55:10 | 20.05.2026 | ||
| Swiss Exchange | CHF | 64.58 | 64.20 | 0.59 | 64.51 - 64.58 | 6’199 | 10:43:24 | 20.05.2026 | ||
| Tradegate | EUR | 70.33 | 70.35 | -0.03 | 69.94 - 70.86 | 4’345 | 20:20:52 | 20.05.2026 | ||
| Wien | EUR | 70.20 | 70.48 | -0.40 | 70.20 - 70.47 | 428 | 17:50:00 | 20.05.2026 | ||
| XETRA | EUR | 70.20 | 70.46 | -0.37 | 70.00 - 70.53 | 22’605 | 17:35:49 | 20.05.2026 | ||
| Quotrix | EUR | 70.25 | 70.25 | 0.04 | 0.00 - 0.00 | 0 | 16:56:22 | 20.05.2026 | ||
| KAG-Kurs | USD | 81.62 | 81.66 | -0.04 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||