State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
86.05
USD
1.76
USD
2.09
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.50 | 74.74 | -0.32 | 74.45 - 76.18 | 685 | 22:38:02 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.15 | 74.00 | 2.91 | 74.61 - 76.21 | 0 | 15:50:40 | 17.07.2026 | ||
| BX Swiss | CHF | 69.59 | 69.40 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 75.26 | 73.51 | 2.38 | 75.26 - 75.26 | 0 | 09:15:31 | 17.07.2026 | ||
| Hamburg | EUR | 74.95 | 73.70 | 1.70 | 74.95 - 74.99 | 0 | 08:11:26 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 75.80 | 75.80 | 1.05 | 0.00 - 0.00 | 0 | 15:38:39 | 17.07.2026 | ||
| London | GBP | 64.04 | 63.66 | 0.60 | 63.98 - 64.76 | 17’677 | 17:35:05 | 17.07.2026 | ||
| München | EUR | 75.36 | 73.74 | 2.20 | 74.45 - 75.36 | 130 | 09:55:47 | 17.07.2026 | ||
| Sonstiges | EUR | 75.20 | 75.20 | 2.04 | 0.00 - 0.00 | 0 | 02:02:15 | 16.07.2026 | ||
| Sonstiges | EUR | 75.20 | 75.20 | 2.04 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Stuttgart | EUR | 74.68 | 75.12 | -0.59 | 74.57 - 75.91 | 3’998 | 21:56:04 | 17.07.2026 | ||
| Swiss Exchange | CHF | 70.22 | 69.20 | 1.47 | 69.44 - 70.22 | 810 | 15:55:44 | 17.07.2026 | ||
| Tradegate | EUR | 74.35 | 75.00 | -0.87 | 73.92 - 76.10 | 11’284 | 21:22:49 | 17.07.2026 | ||
| Wien | EUR | 75.41 | 75.01 | 0.53 | 75.17 - 75.62 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 75.29 | 75.03 | 0.35 | 75.06 - 76.15 | 16’750 | 17:35:51 | 17.07.2026 | ||
| Quotrix | EUR | 74.61 | 73.54 | 1.45 | 74.61 - 74.61 | 0 | 07:27:00 | 17.07.2026 | ||
| KAG-Kurs | USD | 86.05 | 84.28 | 2.09 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||