State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
81.66
USD
0.92
USD
1.13
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.60 | 69.90 | 1.00 | 69.98 - 70.60 | 1’194 | 20:22:03 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.53 | 69.18 | 1.95 | 69.82 - 70.74 | 0 | 16:45:34 | 19.05.2026 | ||
| BX Swiss | CHF | 64.57 | 63.99 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 70.07 | 70.07 | 1.35 | 0.00 - 0.00 | 0 | 08:52:07 | 19.05.2026 | ||
| Hamburg | EUR | 70.17 | 70.17 | 1.56 | 0.00 - 0.00 | 0 | 09:42:07 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 70.04 | 70.06 | -0.03 | 70.04 - 70.23 | 370 | 15:47:25 | 19.05.2026 | ||
| London | GBP | 61.00 | 61.00 | 0.44 | 0.00 - 0.00 | 0 | 17:35:29 | 19.05.2026 | ||
| München | EUR | 69.97 | 69.97 | 1.04 | 0.00 - 0.00 | 0 | 08:16:49 | 19.05.2026 | ||
| Sonstiges | EUR | 70.38 | 70.38 | 0.35 | 0.00 - 0.00 | 0 | 02:01:30 | 19.05.2026 | ||
| Sonstiges | EUR | 70.38 | 70.38 | 0.35 | 0.00 - 0.00 | 0 | 02:02:11 | 19.05.2026 | ||
| Stuttgart | EUR | 70.31 | 70.05 | 0.37 | 69.97 - 70.62 | 143 | 21:56:13 | 19.05.2026 | ||
| Swiss Exchange | CHF | 64.20 | 64.20 | 0.45 | 0.00 - 0.00 | 0 | 10:24:24 | 19.05.2026 | ||
| Tradegate | EUR | 70.35 | 70.04 | 0.44 | 69.83 - 70.99 | 3’171 | 21:27:57 | 19.05.2026 | ||
| Wien | EUR | 70.48 | 69.90 | 0.83 | 70.16 - 70.48 | 428 | 17:50:01 | 19.05.2026 | ||
| XETRA | EUR | 70.46 | 69.89 | 0.82 | 69.92 - 70.58 | 18’168 | 17:36:07 | 19.05.2026 | ||
| Quotrix | EUR | 70.22 | 70.22 | 0.31 | 0.00 - 0.00 | 0 | 13:50:10 | 19.05.2026 | ||
| KAG-Kurs | USD | 81.66 | 80.74 | 1.13 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||