State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
81.46
USD
0.18
USD
0.22
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.61 | 69.91 | -0.43 | 69.53 - 70.02 | 1’762 | 20:04:42 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.21 | 69.85 | -0.91 | 69.20 - 70.10 | 0 | 22:27:49 | 15.05.2026 | ||
| BX Swiss | CHF | 64.00 | 63.45 | 0.88 | 64.00 - 64.26 | 13 | 18:00:01 | 15.05.2026 | ||
| Düsseldorf | EUR | 69.92 | 69.33 | 0.85 | 69.92 - 69.92 | 8 | 14:51:32 | 15.05.2026 | ||
| Hamburg | EUR | 69.82 | 69.30 | 0.75 | 69.82 - 69.93 | 70 | 16:30:58 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 69.12 | 69.12 | -0.62 | 0.00 - 0.00 | 0 | 21:56:23 | 15.05.2026 | ||
| London | GBP | 60.72 | 60.52 | 0.33 | 60.72 - 61.00 | 12’851 | 17:35:12 | 15.05.2026 | ||
| München | EUR | 69.72 | 69.78 | -0.09 | 69.72 - 69.72 | 0 | 08:23:07 | 15.05.2026 | ||
| Sonstiges | EUR | 69.74 | 69.74 | 0.47 | 0.00 - 0.00 | 0 | 02:01:00 | 14.05.2026 | ||
| Sonstiges | EUR | 69.74 | 69.74 | 0.47 | 0.00 - 0.00 | 0 | 22:01:41 | 14.05.2026 | ||
| Stuttgart | EUR | 69.31 | 69.80 | -0.70 | 69.31 - 70.02 | 134 | 21:55:38 | 15.05.2026 | ||
| Swiss Exchange | CHF | 63.75 | 63.50 | 0.39 | 63.75 - 64.10 | 267 | 17:16:33 | 15.05.2026 | ||
| Tradegate | EUR | 69.31 | 69.69 | -0.55 | 69.31 - 70.04 | 6’046 | 21:47:51 | 15.05.2026 | ||
| Wien | EUR | 69.69 | 69.87 | -0.26 | 69.69 - 70.09 | 0 | 17:50:00 | 15.05.2026 | ||
| XETRA | EUR | 69.57 | 69.83 | -0.37 | 69.57 - 70.06 | 14’365 | 17:35:58 | 15.05.2026 | ||
| Quotrix | EUR | 69.86 | 69.41 | 0.65 | 69.72 - 69.98 | 223 | 14:00:49 | 15.05.2026 | ||
| KAG-Kurs | USD | 81.46 | 81.28 | 0.22 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||