State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
86.67
USD
-0.22
USD
-0.25
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.50 | 75.27 | 0.31 | 75.01 - 75.50 | 888 | 22:29:59 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.33 | 75.29 | 0.05 | 74.59 - 75.44 | 0 | 21:00:27 | 07.08.2026 | ||
| BX Swiss | CHF | 70.25 | 70.41 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 75.26 | 75.04 | 0.29 | 74.84 - 75.27 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 75.11 | 75.20 | -0.12 | 75.11 - 75.11 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 75.19 | 75.19 | 0.20 | 0.00 - 0.00 | 0 | 22:59:57 | 07.08.2026 | ||
| London | GBP | 64.36 | 64.40 | -0.06 | 64.02 - 64.42 | 6’007 | 17:35:12 | 07.08.2026 | ||
| München | EUR | 75.00 | 75.26 | -0.35 | 75.00 - 75.26 | 14 | 14:47:55 | 07.08.2026 | ||
| Sonstiges | EUR | 75.13 | 75.13 | -0.01 | 0.00 - 0.00 | 0 | 02:02:34 | 06.08.2026 | ||
| Sonstiges | EUR | 75.13 | 75.13 | -0.01 | 0.00 - 0.00 | 0 | 23:32:04 | 06.08.2026 | ||
| Stuttgart | EUR | 75.23 | 75.04 | 0.25 | 74.77 - 75.37 | 682 | 21:55:02 | 07.08.2026 | ||
| Swiss Exchange | CHF | 70.23 | 70.38 | -0.21 | 69.94 - 70.23 | 562 | 17:36:36 | 07.08.2026 | ||
| Tradegate | EUR | 75.09 | 74.99 | 0.13 | 74.64 - 75.37 | 4’753 | 21:34:40 | 07.08.2026 | ||
| Wien | EUR | 75.23 | 75.16 | 0.09 | 74.80 - 75.25 | 0 | 17:50:00 | 07.08.2026 | ||
| XETRA | EUR | 75.20 | 75.21 | -0.01 | 74.61 - 75.45 | 11’021 | 17:35:53 | 07.08.2026 | ||
| Quotrix | EUR | 75.23 | 75.51 | -0.37 | 75.19 - 75.28 | 38 | 18:27:15 | 07.08.2026 | ||
| KAG-Kurs | USD | 86.67 | 86.88 | -0.25 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||