State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
83.34
USD
-0.70
USD
-0.83
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.45 | 72.65 | -0.28 | 72.08 - 72.59 | 1’451 | 18:47:41 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.44 | 72.55 | -0.15 | 72.07 - 72.70 | 0 | 10:13:31 | 21.09.2026 | ||
| BX Swiss | CHF | 68.12 | 68.71 | -0.85 | 0.00 - 0.00 | 0 | 17:29:56 | 21.09.2026 | ||
| Düsseldorf | EUR | 72.36 | 72.54 | -0.25 | 72.18 - 72.56 | 0 | 17:25:04 | 21.09.2026 | ||
| Hamburg | EUR | 72.57 | 73.21 | -0.87 | 72.54 - 72.57 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 72.32 | 72.63 | -0.43 | 72.32 - 72.62 | 6 | 17:17:32 | 21.09.2026 | ||
| London | GBP | 62.01 | 62.37 | -0.58 | 61.91 - 62.31 | 8’667 | 17:35:18 | 21.09.2026 | ||
| München | EUR | 72.63 | 73.32 | -0.94 | 72.63 - 72.63 | 0 | 08:28:42 | 21.09.2026 | ||
| Sonstiges | EUR | 72.71 | 73.16 | -0.62 | 72.71 - 72.71 | 0 | 15:08:14 | 18.09.2026 | ||
| Sonstiges | EUR | 73.16 | 73.16 | 0.70 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 72.38 | 72.55 | -0.23 | 72.15 - 72.55 | 0 | 18:46:02 | 21.09.2026 | ||
| Swiss Exchange | CHF | 68.69 | 68.81 | -0.17 | 68.60 - 68.69 | 81 | 09:22:49 | 21.09.2026 | ||
| Tradegate | EUR | 72.60 | 72.92 | -0.44 | 72.07 - 72.91 | 5’484 | 18:46:03 | 21.09.2026 | ||
| Wien | EUR | 72.31 | 72.72 | -0.56 | 72.31 - 72.69 | 0 | 17:50:00 | 21.09.2026 | ||
| XETRA | EUR | 72.33 | 72.74 | -0.56 | 72.07 - 72.66 | 10’935 | 17:35:48 | 21.09.2026 | ||
| Quotrix | EUR | 72.23 | 73.29 | -1.45 | 72.23 - 72.68 | 1’419 | 15:41:36 | 21.09.2026 | ||
| KAG-Kurs | USD | 83.34 | 84.03 | -0.83 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||