State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
80.74
USD
-0.72
USD
-0.88
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.94 | 69.61 | 0.47 | 68.80 - 69.94 | 2’096 | 16:07:04 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.18 | 69.21 | -0.05 | 69.02 - 70.08 | 0 | 11:57:26 | 18.05.2026 | ||
| BX Swiss | CHF | 63.96 | 64.00 | -0.06 | 0.00 - 0.00 | 0 | 17:19:36 | 18.05.2026 | ||
| Düsseldorf | EUR | 69.14 | 69.92 | -1.12 | 69.14 - 69.14 | 0 | 10:08:11 | 18.05.2026 | ||
| Hamburg | EUR | 69.09 | 69.82 | -1.05 | 69.09 - 69.09 | 0 | 09:26:02 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 69.92 | 68.92 | 1.45 | 68.76 - 69.92 | 149 | 16:42:50 | 18.05.2026 | ||
| London | GBP | 60.91 | 60.72 | 0.31 | 60.22 - 60.87 | 5’296 | 16:51:10 | 18.05.2026 | ||
| München | EUR | 69.25 | 69.72 | -0.67 | 69.25 - 69.25 | 0 | 08:55:19 | 18.05.2026 | ||
| Sonstiges | EUR | 69.42 | 69.74 | -0.45 | 69.42 - 69.42 | 0 | 14:05:54 | 15.05.2026 | ||
| Sonstiges | EUR | 69.74 | 69.74 | 0.47 | 0.00 - 0.00 | 0 | 22:01:41 | 14.05.2026 | ||
| Stuttgart | EUR | 69.87 | 69.31 | 0.81 | 68.62 - 70.05 | 430 | 17:15:23 | 18.05.2026 | ||
| Swiss Exchange | CHF | 63.80 | 63.75 | 0.08 | 63.16 - 63.80 | 925 | 15:47:25 | 18.05.2026 | ||
| Tradegate | EUR | 69.90 | 69.31 | 0.85 | 68.70 - 70.02 | 5’850 | 17:13:17 | 18.05.2026 | ||
| Wien | EUR | 69.20 | 69.69 | -0.70 | 69.15 - 69.61 | 428 | 09:12:46 | 18.05.2026 | ||
| XETRA | EUR | 70.08 | 69.57 | 0.73 | 69.07 - 70.08 | 19’161 | 17:01:08 | 18.05.2026 | ||
| Quotrix | EUR | 69.21 | 69.86 | -0.93 | 68.88 - 69.21 | 21 | 09:04:58 | 18.05.2026 | ||
| KAG-Kurs | USD | 80.74 | 81.46 | -0.88 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||