State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
86.97
USD
-0.56
USD
-0.64
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.04 | 74.74 | 0.40 | 74.74 - 75.04 | 67 | 16:36:43 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.80 | 74.71 | 0.12 | 74.72 - 75.13 | 0 | 13:24:00 | 28.08.2026 | ||
| BX Swiss | CHF | 70.09 | 70.13 | -0.05 | 70.09 - 70.09 | 2 | 18:00:00 | 28.08.2026 | ||
| Düsseldorf | EUR | 74.98 | 74.66 | 0.43 | 74.72 - 75.03 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 74.69 | 74.96 | -0.36 | 74.69 - 74.69 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 75.01 | 75.01 | 0.50 | 0.00 - 0.00 | 0 | 22:59:52 | 28.08.2026 | ||
| London | GBP | 64.12 | 64.16 | -0.06 | 64.12 - 64.31 | 6’121 | 17:35:13 | 28.08.2026 | ||
| München | EUR | 74.76 | 74.76 | 0.00 | 74.76 - 74.76 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 74.68 | 74.68 | -0.64 | 0.00 - 0.00 | 0 | 02:01:23 | 27.08.2026 | ||
| Sonstiges | EUR | 74.68 | 74.68 | -0.64 | 0.00 - 0.00 | 0 | 22:09:47 | 27.08.2026 | ||
| Stuttgart | EUR | 75.01 | 74.71 | 0.40 | 74.78 - 75.03 | 857 | 21:55:08 | 28.08.2026 | ||
| Swiss Exchange | CHF | 70.30 | 70.08 | 0.31 | 70.17 - 70.30 | 6 | 17:35:15 | 28.08.2026 | ||
| Tradegate | EUR | 75.03 | 74.64 | 0.52 | 74.68 - 75.18 | 1’844 | 21:44:01 | 28.08.2026 | ||
| Wien | EUR | 74.99 | 74.86 | 0.17 | 74.80 - 74.99 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 74.99 | 74.87 | 0.16 | 74.79 - 75.12 | 10’041 | 17:36:00 | 28.08.2026 | ||
| Quotrix | EUR | 74.90 | 75.23 | -0.44 | 74.79 - 74.90 | 122 | 12:21:48 | 28.08.2026 | ||
| KAG-Kurs | USD | 86.97 | 87.53 | -0.64 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||