State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
80.07
USD
0.31
USD
0.39
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.22 | 69.25 | -0.04 | 68.97 - 69.28 | 347 | 12:17:01 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.32 | 69.41 | -0.13 | 69.11 - 69.44 | 0 | 09:14:01 | 26.03.2026 | ||
| BX Swiss | CHF | 63.42 | 63.54 | -0.19 | 63.42 - 63.42 | 1 | 10:53:54 | 26.03.2026 | ||
| Düsseldorf | EUR | 69.22 | 69.26 | -0.06 | 69.18 - 69.29 | 0 | 12:16:45 | 26.03.2026 | ||
| Hamburg | EUR | 69.29 | 69.45 | -0.23 | 69.29 - 69.29 | 0 | 09:24:41 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 69.25 | 69.27 | -0.03 | 68.29 - 69.68 | 0 | 12:36:25 | 26.03.2026 | ||
| London | GBP | 59.89 | 60.11 | -0.36 | 59.90 - 60.09 | 4’248 | 12:09:13 | 26.03.2026 | ||
| München | EUR | 69.25 | 69.29 | -0.06 | 69.25 - 69.25 | 0 | 08:17:02 | 26.03.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | 0.42 | 0.00 - 0.00 | 0 | 01:01:07 | 25.03.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | 0.42 | 0.00 - 0.00 | 0 | 01:01:46 | 25.03.2026 | ||
| Stuttgart | EUR | 69.25 | 69.21 | 0.06 | 68.83 - 69.32 | 1’000 | 12:30:11 | 26.03.2026 | ||
| Swiss Exchange | CHF | 63.43 | 63.43 | 0.00 | 63.43 - 63.43 | 8 | 10:24:50 | 26.03.2026 | ||
| Tradegate | EUR | 69.24 | 69.62 | -0.55 | 69.04 - 69.42 | 700 | 12:07:39 | 26.03.2026 | ||
| Wien | EUR | 69.25 | 69.50 | -0.36 | 69.18 - 69.41 | 0 | 12:21:12 | 26.03.2026 | ||
| XETRA | EUR | 69.25 | 69.51 | -0.37 | 69.14 - 69.47 | 2’225 | 12:13:22 | 26.03.2026 | ||
| Quotrix | EUR | 69.10 | 69.37 | -0.39 | 69.10 - 69.10 | 0 | 07:27:00 | 26.03.2026 | ||
| KAG-Kurs | USD | 80.07 | 79.76 | 0.39 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||