State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
47.54
USD
0.21
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.46 | 40.10 | 0.90 | 40.18 - 40.47 | 201 | 11:17:34 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.43 | 39.89 | 1.36 | 40.24 - 40.53 | 0 | 11:36:28 | 26.05.2026 | ||
| BX Swiss | CHF | 36.78 | 37.40 | -1.65 | 36.78 - 36.78 | 47 | 09:00:26 | 26.05.2026 | ||
| Düsseldorf | EUR | 40.37 | 39.97 | 1.00 | 40.21 - 40.37 | 0 | 09:36:49 | 26.05.2026 | ||
| Hamburg | EUR | 40.30 | 38.95 | 3.47 | 40.30 - 40.30 | 0 | 08:09:38 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 40.39 | 39.98 | 1.01 | 39.64 - 41.21 | 0 | 11:36:22 | 26.05.2026 | ||
| London | USD | 47.09 | 47.34 | -0.54 | 46.71 - 47.16 | 10’450 | 11:10:08 | 26.05.2026 | ||
| München | EUR | 40.19 | 39.91 | 0.70 | 40.19 - 40.19 | 0 | 08:00:40 | 26.05.2026 | ||
| Sonstiges | EUR | 40.83 | 40.83 | -0.38 | 0.00 - 0.00 | 0 | 03:00:25 | 25.05.2026 | ||
| Sonstiges | EUR | 40.83 | 40.83 | -0.38 | 0.00 - 0.00 | 0 | 03:00:53 | 25.05.2026 | ||
| Stuttgart | EUR | 40.41 | 39.91 | 1.25 | 40.19 - 40.50 | 0 | 11:30:34 | 26.05.2026 | ||
| SIX SX USD | USD | 47.03 | 47.30 | -0.57 | 46.79 - 47.03 | 1’658 | 10:31:31 | 26.05.2026 | ||
| Tradegate | EUR | 40.36 | 40.00 | 0.89 | 40.35 - 40.38 | 261 | 09:30:26 | 26.05.2026 | ||
| XETRA | EUR | 40.51 | 40.12 | 0.97 | 40.34 - 40.51 | 12’425 | 11:13:37 | 26.05.2026 | ||
| Quotrix | EUR | 40.40 | 40.00 | 1.01 | 40.40 - 40.79 | 40 | 11:26:57 | 26.05.2026 | ||
| KAG-Kurs | USD | 47.54 | 47.33 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||