State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
45.50
USD
-0.70
USD
-1.52
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.53 | 39.41 | -2.22 | 38.31 - 39.04 | 3’310 | 20:44:04 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.49 | 39.47 | -2.48 | 38.31 - 39.07 | 0 | 19:11:10 | 29.05.2026 | ||
| BX Swiss | CHF | 35.05 | 35.86 | -2.24 | 0.00 - 0.00 | 0 | 17:29:58 | 29.05.2026 | ||
| Düsseldorf | EUR | 38.87 | 39.40 | -1.33 | 38.87 - 38.87 | 0 | 11:51:58 | 29.05.2026 | ||
| Hamburg | EUR | 38.94 | 39.52 | -1.46 | 38.94 - 38.94 | 0 | 08:13:50 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 38.43 | 38.42 | 0.03 | 38.43 - 38.68 | 0 | 11:18:47 | 30.05.2026 | ||
| London | USD | 44.90 | 45.69 | -1.73 | 44.79 - 45.45 | 59’176 | 17:35:15 | 29.05.2026 | ||
| München | EUR | 39.00 | 39.14 | -0.37 | 39.00 - 39.00 | 0 | 08:05:37 | 29.05.2026 | ||
| Sonstiges | EUR | 39.01 | 39.01 | -0.32 | 0.00 - 0.00 | 0 | 23:19:41 | 28.05.2026 | ||
| Sonstiges | EUR | 39.01 | 39.01 | -0.32 | 0.00 - 0.00 | 0 | 02:03:08 | 28.05.2026 | ||
| Stuttgart | EUR | 38.50 | 39.05 | -1.42 | 38.31 - 39.03 | 1 | 21:55:35 | 29.05.2026 | ||
| SIX SX USD | USD | 44.86 | 45.66 | -1.74 | 44.86 - 45.43 | 4’169 | 17:29:46 | 29.05.2026 | ||
| Tradegate | EUR | 38.52 | 39.08 | -1.45 | 38.42 - 39.03 | 5’153 | 20:00:18 | 29.05.2026 | ||
| XETRA | EUR | 38.46 | 39.20 | -1.89 | 38.37 - 39.07 | 70’231 | 17:36:14 | 29.05.2026 | ||
| Quotrix | EUR | 38.33 | 38.96 | -1.62 | 38.33 - 38.83 | 7 | 17:15:12 | 29.05.2026 | ||
| KAG-Kurs | USD | 45.50 | 46.21 | -1.52 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||