State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
47.54
USD
0.00
USD
0.00
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.88 | 39.74 | -2.15 | 38.87 - 39.54 | 113 | 14:51:39 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.16 | 39.78 | -1.56 | 38.75 - 39.65 | 0 | 17:05:35 | 27.05.2026 | ||
| BX Swiss | CHF | 35.84 | 36.78 | -2.55 | 0.00 - 0.00 | 0 | 17:05:35 | 27.05.2026 | ||
| Düsseldorf | EUR | 39.54 | 40.37 | -2.06 | 39.54 - 39.54 | 0 | 08:37:24 | 27.05.2026 | ||
| Hamburg | EUR | 39.60 | 40.30 | -1.74 | 39.60 - 39.60 | 0 | 08:07:48 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 39.00 | 39.70 | -1.75 | 39.00 - 39.44 | 3 | 14:22:42 | 27.05.2026 | ||
| London | USD | 45.44 | 46.89 | -3.11 | 45.17 - 45.97 | 43’967 | 16:50:29 | 27.05.2026 | ||
| München | EUR | 39.73 | 40.41 | -1.68 | 39.73 - 39.73 | 0 | 08:00:51 | 27.05.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | -2.66 | 0.00 - 0.00 | 0 | 02:00:27 | 26.05.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | -2.66 | 0.00 - 0.00 | 0 | 02:01:03 | 26.05.2026 | ||
| Stuttgart | EUR | 39.23 | 39.73 | -1.26 | 38.88 - 39.61 | 0 | 17:00:58 | 27.05.2026 | ||
| SIX SX USD | USD | 45.36 | 46.93 | -3.35 | 45.20 - 45.97 | 14’154 | 16:41:18 | 27.05.2026 | ||
| Tradegate | EUR | 39.00 | 39.90 | -2.27 | 38.77 - 39.70 | 14’430 | 16:44:41 | 27.05.2026 | ||
| XETRA | EUR | 39.00 | 40.36 | -3.37 | 38.77 - 39.54 | 39’991 | 16:48:08 | 27.05.2026 | ||
| Quotrix | EUR | 39.30 | 40.40 | -2.72 | 39.11 - 39.33 | 4 | 12:01:47 | 27.05.2026 | ||
| KAG-Kurs | USD | 47.54 | 47.54 | 0.00 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||