State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
47.54
USD
0.00
USD
0.00
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.74 | -0.62 | 39.14 - 39.54 | 3 | 09:47:15 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.48 | 39.78 | -0.76 | 39.45 - 39.65 | 0 | 09:48:07 | 27.05.2026 | ||
| BX Swiss | CHF | 36.11 | 36.78 | -1.82 | 0.00 - 0.00 | 0 | 09:48:12 | 27.05.2026 | ||
| Düsseldorf | EUR | 39.54 | 40.37 | -2.06 | 39.54 - 39.54 | 0 | 08:37:24 | 27.05.2026 | ||
| Hamburg | EUR | 39.60 | 40.30 | -1.74 | 39.60 - 39.60 | 0 | 08:07:48 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 39.44 | 39.70 | -0.64 | 39.44 - 39.44 | 1 | 07:30:31 | 27.05.2026 | ||
| London | USD | 45.93 | 46.89 | -2.05 | 45.94 - 45.97 | 1’452 | 09:31:03 | 27.05.2026 | ||
| München | EUR | 39.73 | 40.41 | -1.68 | 39.73 - 39.73 | 0 | 08:00:51 | 27.05.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | -2.66 | 0.00 - 0.00 | 0 | 02:01:03 | 26.05.2026 | ||
| Sonstiges | EUR | 39.75 | 39.75 | -2.66 | 0.00 - 0.00 | 0 | 02:00:27 | 26.05.2026 | ||
| Stuttgart | EUR | 39.46 | 39.73 | -0.69 | 39.41 - 39.61 | 0 | 09:30:33 | 27.05.2026 | ||
| SIX SX USD | USD | 45.97 | 46.93 | -2.05 | 45.97 - 45.97 | 895 | 09:01:39 | 27.05.2026 | ||
| Tradegate | EUR | 39.44 | 39.90 | -1.15 | 39.44 - 39.70 | 100 | 09:29:59 | 27.05.2026 | ||
| XETRA | EUR | 39.50 | 40.36 | -2.13 | 39.50 - 39.54 | 1’610 | 09:19:28 | 27.05.2026 | ||
| Quotrix | EUR | 39.11 | 40.40 | -3.21 | 39.11 - 39.11 | 0 | 07:27:00 | 27.05.2026 | ||
| KAG-Kurs | USD | 47.54 | 47.54 | 0.00 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||