State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
46.21
USD
-1.33
USD
-2.80
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.41 | 39.21 | 0.50 | 39.41 - 39.69 | 107 | 15:01:16 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.47 | 39.27 | 0.52 | 38.88 - 39.63 | 0 | 10:49:44 | 28.05.2026 | ||
| BX Swiss | CHF | 35.86 | 35.91 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 28.05.2026 | ||
| Düsseldorf | EUR | 39.40 | 39.54 | -0.37 | 39.40 - 39.40 | 0 | 08:22:08 | 28.05.2026 | ||
| Hamburg | EUR | 39.52 | 39.60 | -0.21 | 39.52 - 39.52 | 0 | 08:07:36 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 39.01 | 39.00 | 0.03 | 38.86 - 39.76 | 0 | 21:16:36 | 28.05.2026 | ||
| London | USD | 45.69 | 45.62 | 0.15 | 45.42 - 46.05 | 38’468 | 17:35:14 | 28.05.2026 | ||
| München | EUR | 39.14 | 39.73 | -1.47 | 39.14 - 39.64 | 2’399 | 17:41:03 | 28.05.2026 | ||
| Sonstiges | EUR | 39.14 | 39.14 | -1.53 | 0.00 - 0.00 | 0 | 02:02:57 | 27.05.2026 | ||
| Sonstiges | EUR | 39.14 | 39.14 | -1.53 | 0.00 - 0.00 | 0 | 02:02:28 | 27.05.2026 | ||
| Stuttgart | EUR | 39.01 | 39.07 | -0.14 | 38.94 - 39.54 | 100 | 21:15:13 | 28.05.2026 | ||
| SIX SX USD | USD | 45.66 | 45.47 | 0.41 | 45.58 - 45.99 | 103’157 | 17:27:49 | 28.05.2026 | ||
| Tradegate | EUR | 39.08 | 39.39 | -0.79 | 39.08 - 39.58 | 1’439 | 20:55:07 | 28.05.2026 | ||
| XETRA | EUR | 39.20 | 39.23 | -0.08 | 38.90 - 39.61 | 78’495 | 17:35:45 | 28.05.2026 | ||
| Quotrix | EUR | 39.01 | 39.30 | -0.75 | 0.00 - 0.00 | 0 | 21:16:36 | 28.05.2026 | ||
| KAG-Kurs | USD | 46.21 | 47.54 | -2.80 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||