State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
51.86
USD
-0.09
USD
-0.18
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.16 | 45.09 | -2.06 | 43.98 - 45.09 | 851 | 22:47:20 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.16 | 45.07 | -2.01 | 44.03 - 45.10 | 0 | 22:29:22 | 21.09.2026 | ||
| BX Swiss | CHF | 41.70 | 42.60 | -2.10 | 0.00 - 0.00 | 0 | 17:29:58 | 21.09.2026 | ||
| Düsseldorf | EUR | 44.09 | 44.95 | -1.90 | 44.09 - 44.98 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 44.79 | 44.94 | -0.34 | 44.77 - 44.80 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 44.44 | 45.28 | -1.86 | 44.44 - 44.44 | 8 | 16:02:21 | 21.09.2026 | ||
| London | USD | 50.76 | 52.13 | -2.64 | 50.78 - 51.59 | 38’243 | 17:35:12 | 21.09.2026 | ||
| München | EUR | 44.92 | 45.27 | -0.77 | 44.92 - 44.92 | 0 | 09:31:01 | 21.09.2026 | ||
| Sonstiges | EUR | 45.24 | 45.24 | 0.03 | 0.00 - 0.00 | 0 | 22:11:07 | 18.09.2026 | ||
| Sonstiges | EUR | 45.24 | 45.24 | 0.03 | 0.00 - 0.00 | 0 | 22:10:23 | 18.09.2026 | ||
| Stuttgart | EUR | 44.08 | 45.02 | -2.10 | 44.00 - 45.18 | 2 | 21:55:02 | 21.09.2026 | ||
| SIX SX USD | USD | 50.80 | 52.00 | -2.31 | 50.80 - 51.51 | 9’293 | 16:51:22 | 21.09.2026 | ||
| Tradegate | EUR | 44.04 | 45.20 | -2.58 | 44.04 - 45.24 | 2’014 | 21:47:21 | 21.09.2026 | ||
| XETRA | EUR | 44.24 | 45.44 | -2.65 | 44.22 - 44.96 | 24’380 | 17:35:54 | 21.09.2026 | ||
| Quotrix | EUR | 44.35 | 45.25 | -1.98 | 44.35 - 44.95 | 14 | 16:42:05 | 21.09.2026 | ||
| KAG-Kurs | USD | 51.86 | 51.95 | -0.18 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||