State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
43.21
USD
-0.18
USD
-0.41
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.82 | 37.96 | -0.37 | 37.82 - 37.96 | 13 | 16:25:14 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.63 | 37.92 | -0.78 | 37.55 - 38.17 | 0 | 22:02:36 | 29.06.2026 | ||
| BX Swiss | CHF | 34.84 | 34.96 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 37.79 | 37.79 | 0.07 | 0.00 - 0.00 | 0 | 09:16:48 | 29.06.2026 | ||
| Hamburg | EUR | 37.71 | 37.71 | -0.29 | 0.00 - 0.00 | 0 | 08:16:39 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 37.76 | 38.00 | -0.64 | 37.76 - 37.90 | 37 | 17:21:48 | 29.06.2026 | ||
| London | USD | 43.17 | 43.21 | -0.09 | 43.03 - 43.41 | 11’099 | 17:35:13 | 29.06.2026 | ||
| München | EUR | 37.89 | 37.89 | -0.22 | 0.00 - 0.00 | 0 | 11:20:45 | 29.06.2026 | ||
| Sonstiges | EUR | 37.59 | 37.59 | -0.86 | 0.00 - 0.00 | 0 | 02:02:13 | 29.06.2026 | ||
| Sonstiges | EUR | 37.59 | 37.59 | -0.86 | 0.00 - 0.00 | 0 | 02:03:24 | 29.06.2026 | ||
| Stuttgart | EUR | 37.50 | 37.89 | -1.02 | 37.50 - 37.99 | 20 | 21:56:26 | 29.06.2026 | ||
| SIX SX USD | USD | 43.15 | 43.23 | -0.19 | 43.15 - 43.34 | 3’707 | 16:49:00 | 29.06.2026 | ||
| Tradegate | EUR | 37.90 | 37.83 | 0.20 | 37.67 - 38.15 | 2’804 | 20:28:52 | 29.06.2026 | ||
| XETRA | EUR | 37.75 | 37.91 | -0.41 | 37.67 - 38.03 | 8’183 | 17:36:09 | 29.06.2026 | ||
| Quotrix | EUR | 37.93 | 37.93 | 0.12 | 0.00 - 0.00 | 0 | 11:05:53 | 29.06.2026 | ||
| KAG-Kurs | USD | 43.21 | 43.39 | -0.41 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||