State Street SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
47.54
USD
0.21
USD
0.44
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.18 | 40.10 | 0.19 | 40.18 - 40.18 | 0 | 07:30:15 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.26 | 39.89 | 0.93 | 40.26 - 40.26 | 0 | 07:50:22 | 26.05.2026 | ||
| BX Swiss | CHF | 37.40 | 37.40 | -1.15 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2026 | ||
| Düsseldorf | EUR | 39.97 | 39.97 | -2.30 | 0.00 - 0.00 | 0 | 11:06:47 | 25.05.2026 | ||
| Hamburg | EUR | 40.49 | 38.95 | 3.95 | 0.00 - 0.00 | 0 | 07:37:06 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 40.06 | 39.98 | 0.20 | 39.64 - 41.21 | 0 | 07:50:34 | 26.05.2026 | ||
| London | USD | 47.34 | 47.34 | -1.09 | 0.00 - 0.00 | 0 | 17:35:25 | 22.05.2026 | ||
| München | EUR | 40.20 | 39.91 | 0.74 | 0.00 - 0.00 | 0 | 07:26:59 | 26.05.2026 | ||
| Sonstiges | EUR | 40.83 | 40.83 | -0.38 | 0.00 - 0.00 | 0 | 03:00:25 | 25.05.2026 | ||
| Sonstiges | EUR | 40.83 | 40.83 | -0.38 | 0.00 - 0.00 | 0 | 03:00:53 | 25.05.2026 | ||
| Stuttgart | EUR | 40.48 | 39.91 | 1.44 | 40.48 - 40.48 | 0 | 07:32:51 | 26.05.2026 | ||
| SIX SX USD | USD | 47.30 | 47.30 | -1.13 | 0.00 - 0.00 | 0 | 17:35:44 | 22.05.2026 | ||
| Tradegate | EUR | 40.18 | 40.00 | 0.44 | 0.00 - 0.00 | 0 | 07:38:29 | 26.05.2026 | ||
| XETRA | EUR | 40.12 | 40.12 | -1.59 | 0.00 - 0.00 | 0 | 17:36:06 | 25.05.2026 | ||
| Quotrix | EUR | 40.79 | 40.00 | 1.99 | 40.79 - 40.79 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | USD | 47.54 | 47.33 | 0.44 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||