State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
58.63
USD
-0.44
USD
-0.74
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.58 | 50.70 | -0.24 | 50.32 - 50.58 | 51 | 21:44:54 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.29 | 50.46 | -0.34 | 49.98 - 50.56 | 0 | 22:00:06 | 06.03.2026 | ||
| BX Swiss | CHF | 45.18 | 45.60 | -0.92 | 0.00 - 0.00 | 0 | 17:29:58 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.35 | 50.33 | 0.04 | 50.00 - 50.46 | 0 | 21:47:17 | 06.03.2026 | ||
| Hamburg | EUR | 50.24 | 50.92 | -1.34 | 50.24 - 50.24 | 0 | 08:16:40 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.11 | 50.11 | 0.00 | 50.11 - 50.69 | 0 | 12:58:00 | 07.03.2026 | ||
| London | USD | 58.05 | 58.21 | -0.27 | 57.99 - 58.89 | 1’606 | 17:35:04 | 06.03.2026 | ||
| Sonstiges | EUR | 50.62 | 50.62 | -0.25 | 0.00 - 0.00 | 0 | 21:04:37 | 05.03.2026 | ||
| Sonstiges | EUR | 50.62 | 50.62 | -0.25 | 0.00 - 0.00 | 0 | 02:03:28 | 05.03.2026 | ||
| Stuttgart | EUR | 50.31 | 50.43 | -0.24 | 49.90 - 50.49 | 0 | 21:55:18 | 06.03.2026 | ||
| SIX SX USD | USD | 58.01 | 58.22 | -0.36 | 58.01 - 58.32 | 176 | 16:55:00 | 06.03.2026 | ||
| Tradegate | EUR | 50.15 | 50.41 | -0.52 | 50.15 - 50.70 | 252 | 16:50:09 | 06.03.2026 | ||
| XETRA | EUR | 49.98 | 50.25 | -0.55 | 49.98 - 50.49 | 3’170 | 17:36:06 | 06.03.2026 | ||
| Quotrix | EUR | 50.58 | 50.66 | -0.16 | 50.58 - 50.58 | 0 | 07:27:00 | 06.03.2026 | ||
| KAG-Kurs | USD | 58.63 | 59.06 | -0.74 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||