| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.29 | 107.64 | -0.33 | 106.98 - 107.31 | 46 | 22:47:00 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.29 | 107.50 | -0.33 | 106.99 - 107.46 | 0 | 08:00:03 | 21.07.2025 | ||
| Berlin | EUR | 107.39 | 107.84 | -0.41 | 107.08 - 107.40 | 0 | 21:48:12 | 25.07.2025 | ||
| BX Swiss | CHF | 90.95 | 100.64 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 107.23 | 107.55 | -0.30 | 106.92 - 107.33 | 0 | 21:47:12 | 25.07.2025 | ||
| FII | USD | 126.81 | 126.81 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 107.04 | 108.08 | -0.96 | 107.04 - 107.04 | 0 | 09:16:56 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 107.63 | 107.36 | -0.31 | 107.29 - 108.05 | 0 | 18:56:53 | 24.07.2025 | ||
| London | GBP | 93.66 | 93.57 | -0.01 | 93.26 - 93.67 | 1’553 | 17:35:20 | 25.07.2025 | ||
| Stuttgart | EUR | 107.24 | 107.54 | -0.28 | 106.97 - 107.36 | 0 | 21:55:10 | 25.07.2025 | ||
| SIX SX USD | USD | 125.70 | 126.56 | -0.68 | 125.62 - 125.96 | 3’326 | 17:36:46 | 25.07.2025 | ||
| Swiss Exchange | CHF | 100.26 | 101.04 | -0.77 | 100.18 - 100.50 | 106 | 17:27:44 | 25.07.2025 | ||
| Tradegate | EUR | 107.30 | 107.84 | -0.50 | 107.05 - 107.65 | 488 | 17:08:52 | 25.07.2025 | ||
| XETRA | EUR | 107.24 | 107.56 | -0.30 | 107.07 - 107.36 | 2’481 | 17:36:06 | 25.07.2025 | ||
| Quotrix | EUR | 108.36 | 108.36 | 0.91 | 0.00 - 0.00 | 0 | 08:26:26 | 24.07.2025 | ||
| KAG-Kurs | USD | 126.81 | 126.59 | 0.17 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||