UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
139.75
USD
1.86
USD
1.35
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.69 | 119.32 | 1.15 | 119.67 - 120.69 | 0 | 13:47:25 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.71 | 119.52 | 0.99 | 120.04 - 120.73 | 0 | 13:41:51 | 29.10.2025 | ||
| Berlin | EUR | 120.73 | 119.44 | 1.08 | 120.08 - 120.73 | 0 | 13:10:23 | 29.10.2025 | ||
| BX Swiss | CHF | 111.86 | 109.95 | 1.73 | 0.00 - 0.00 | 0 | 13:48:17 | 29.10.2025 | ||
| Düsseldorf | EUR | 120.64 | 119.24 | 1.18 | 119.90 - 120.64 | 0 | 13:16:35 | 29.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 120.18 | 118.26 | 1.62 | 120.18 - 120.18 | 0 | 09:05:47 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 120.34 | 119.78 | 0.46 | 120.34 - 120.34 | 164 | 09:35:59 | 29.10.2025 | ||
| London | GBP | 106.30 | 104.62 | 1.61 | 0.00 - 0.00 | 23 | 11:35:13 | 29.10.2025 | ||
| Stuttgart | EUR | 120.70 | 119.24 | 1.23 | 119.54 - 120.70 | 400 | 13:46:00 | 29.10.2025 | ||
| SIX SX USD | USD | 140.42 | 139.04 | 0.99 | 140.42 - 140.42 | 195 | 12:26:50 | 29.10.2025 | ||
| Swiss Exchange | CHF | 111.90 | 110.18 | 1.56 | 111.22 - 111.90 | 520 | 12:41:15 | 29.10.2025 | ||
| Tradegate | EUR | 120.68 | 119.57 | 0.93 | 119.02 - 120.98 | 527 | 13:08:31 | 29.10.2025 | ||
| XETRA | EUR | 120.71 | 119.07 | 1.38 | 120.23 - 120.75 | 548 | 13:12:29 | 29.10.2025 | ||
| Quotrix | EUR | 119.82 | 119.43 | 0.32 | 119.82 - 119.82 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 139.75 | 137.89 | 1.35 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||