UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
139.22
USD
-0.54
USD
-0.38
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.31 | 119.32 | 0.83 | 119.67 - 120.72 | 152 | 17:58:48 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.89 | 119.52 | 1.14 | 120.04 - 121.01 | 0 | 22:25:12 | 29.10.2025 | ||
| Berlin | EUR | 120.69 | 119.44 | 1.05 | 120.08 - 120.80 | 0 | 20:55:06 | 29.10.2025 | ||
| BX Swiss | CHF | 111.68 | 109.95 | 1.57 | 0.00 - 0.00 | 0 | 17:30:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 120.29 | 119.24 | 0.88 | 119.90 - 120.72 | 0 | 21:47:13 | 29.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 120.18 | 118.26 | 1.62 | 120.18 - 120.18 | 0 | 09:05:47 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 120.34 | 119.78 | 0.46 | 120.34 - 120.34 | 164 | 09:35:59 | 29.10.2025 | ||
| London | GBP | 106.11 | 104.62 | 1.42 | 106.10 - 106.10 | 180 | 17:35:10 | 29.10.2025 | ||
| Stuttgart | EUR | 120.33 | 119.24 | 0.91 | 119.54 - 120.74 | 400 | 21:55:28 | 29.10.2025 | ||
| SIX SX USD | USD | 140.36 | 139.04 | 0.95 | 140.36 - 140.42 | 285 | 17:35:18 | 29.10.2025 | ||
| Swiss Exchange | CHF | 112.04 | 110.18 | 1.69 | 111.22 - 112.04 | 564 | 17:18:41 | 29.10.2025 | ||
| Tradegate | EUR | 120.27 | 119.57 | 0.58 | 119.02 - 120.98 | 1’297 | 21:21:17 | 29.10.2025 | ||
| XETRA | EUR | 120.49 | 119.07 | 1.19 | 120.23 - 120.87 | 1’563 | 17:36:21 | 29.10.2025 | ||
| Quotrix | EUR | 119.82 | 119.43 | 0.32 | 119.82 - 119.82 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 139.22 | 139.75 | -0.38 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||