UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
133.33
USD
0.29
USD
0.22
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.13 | 113.23 | -0.09 | 112.28 - 113.57 | 89 | 22:47:35 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.75 | 112.93 | 0.20 | 112.39 - 113.65 | 0 | 20:23:03 | 23.09.2025 | ||
| Berlin | EUR | 112.93 | 113.06 | -0.11 | 112.66 - 113.59 | 0 | 21:48:16 | 23.09.2025 | ||
| BX Swiss | CHF | 90.95 | 105.43 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 112.74 | 112.84 | -0.09 | 112.42 - 113.51 | 0 | 21:46:59 | 23.09.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 112.68 | 113.09 | -0.36 | 112.68 - 112.68 | 0 | 09:32:46 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 112.98 | 112.81 | -0.07 | 112.30 - 113.81 | 0 | 07:30:12 | 19.09.2025 | ||
| London | GBP | 99.08 | 98.44 | 0.63 | 98.34 - 99.08 | 3’317 | 16:38:25 | 23.09.2025 | ||
| Stuttgart | EUR | 112.73 | 112.86 | -0.11 | 112.49 - 113.59 | 104 | 21:55:07 | 23.09.2025 | ||
| SIX SX USD | USD | 133.68 | 132.48 | 0.91 | 133.22 - 133.74 | 745 | 15:41:38 | 23.09.2025 | ||
| Swiss Exchange | CHF | 105.90 | 105.58 | 0.30 | 105.38 - 105.90 | 664 | 15:46:31 | 23.09.2025 | ||
| Tradegate | EUR | 113.15 | 113.32 | -0.15 | 112.80 - 113.48 | 1’498 | 21:47:55 | 23.09.2025 | ||
| XETRA | EUR | 113.60 | 112.96 | 0.57 | 112.76 - 113.60 | 3’894 | 17:36:13 | 23.09.2025 | ||
| Quotrix | EUR | 113.17 | 112.96 | 0.19 | 113.04 - 113.63 | 105 | 21:24:36 | 23.09.2025 | ||
| KAG-Kurs | USD | 133.33 | 133.03 | 0.22 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||