UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
201.73
EUR
-4.35
EUR
-2.11
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.44 | 198.54 | -0.55 | 196.76 - 199.22 | 3 | 14:47:00 | 05.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 195.84 | 198.85 | -1.52 | 194.77 - 199.60 | 0 | 17:59:24 | 05.03.2026 | ||
| BX Swiss | CHF | 176.36 | 179.69 | -1.85 | 0.00 - 0.00 | 0 | 17:30:00 | 05.03.2026 | ||
| Düsseldorf | EUR | 195.14 | 198.82 | -1.85 | 195.14 - 199.18 | 0 | 17:25:54 | 05.03.2026 | ||
| Hamburg | EUR | 198.52 | 194.98 | 1.82 | 198.52 - 198.52 | 0 | 10:44:45 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 195.60 | 196.86 | -0.64 | 194.44 - 201.20 | 0 | 17:59:25 | 05.03.2026 | ||
| London | GBP | 169.42 | 172.47 | -1.77 | 169.40 - 173.42 | 353 | 17:35:28 | 05.03.2026 | ||
| München | EUR | 197.60 | 194.78 | 1.45 | 197.60 - 197.60 | 0 | 08:05:34 | 05.03.2026 | ||
| Stuttgart | EUR | 195.44 | 198.66 | -1.62 | 194.84 - 199.26 | 0 | 17:45:04 | 05.03.2026 | ||
| Swiss Exchange | CHF | 176.70 | 179.28 | -1.44 | 176.70 - 180.56 | 248 | 17:23:40 | 05.03.2026 | ||
| Tradegate | EUR | 197.54 | 198.50 | -0.48 | 196.94 - 199.14 | 107 | 14:34:30 | 05.03.2026 | ||
| XETRA | EUR | 195.32 | 198.18 | -1.44 | 194.86 - 199.36 | 1’601 | 17:36:09 | 05.03.2026 | ||
| Quotrix | EUR | 195.72 | 198.40 | -1.35 | 0.00 - 0.00 | 0 | 17:59:45 | 05.03.2026 | ||
| KAG-Kurs | EUR | 201.73 | 206.07 | -2.11 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||