| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.56 | 182.86 | 0.38 | 182.88 - 183.56 | 0 | 09:17:31 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.34 | 182.97 | 1.29 | 183.00 - 183.72 | 0 | 12:43:36 | 13.06.2025 | ||
| Berlin | EUR | 183.22 | 184.18 | -0.52 | 183.22 - 183.22 | 0 | 08:17:36 | 21.07.2025 | ||
| BX Swiss | CHF | 156.31 | 170.90 | -3.73 | 0.00 - 0.00 | 0 | 19:00:02 | 30.07.2024 | ||
| Düsseldorf | EUR | 183.56 | 182.74 | 0.45 | 183.36 - 183.56 | 0 | 09:16:32 | 21.07.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 183.30 | 183.30 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Hamburg | EUR | 183.60 | 184.18 | -0.31 | 183.60 - 183.60 | 0 | 09:15:20 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 181.34 | 182.66 | 19.18 | 182.76 - 183.74 | 0 | 11:18:05 | 13.05.2025 | ||
| London | GBP | 159.60 | 159.06 | 0.61 | 0.00 - 0.00 | 0 | 09:09:36 | 18.07.2025 | ||
| München | EUR | 183.38 | 184.18 | -0.43 | 183.38 - 183.38 | 0 | 08:17:19 | 21.07.2025 | ||
| Stuttgart | EUR | 183.08 | 182.90 | 0.10 | 182.84 - 183.60 | 0 | 09:52:09 | 21.07.2025 | ||
| Swiss Exchange | CHF | 172.28 | 172.28 | 2.03 | 0.00 - 0.00 | 0 | 09:00:39 | 18.07.2025 | ||
| Tradegate | EUR | 183.36 | 182.82 | -0.25 | 183.10 - 183.36 | 21 | 09:30:20 | 21.07.2025 | ||
| XETRA | EUR | 183.14 | 183.46 | -0.17 | 183.14 - 183.66 | 205 | 09:51:16 | 21.07.2025 | ||
| Quotrix | EUR | 179.80 | 182.68 | -1.50 | 0.00 - 0.00 | 0 | 13:54:36 | 23.05.2025 | ||
| KAG-Kurs | EUR | 183.55 | 181.22 | 1.29 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||