| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 181.54 | 181.22 | 0.18 | 180.20 - 181.66 | 0 | 18:47:20 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 181.43 | 181.22 | 0.12 | 0.00 - 0.00 | 0 | 18:35:52 | 13.05.2025 | ||
| BER | EUR | 180.76 | 181.12 | -0.20 | 180.76 - 180.76 | 0 | 08:21:08 | 13.05.2025 | ||
| BRX | CHF | 156.31 | 169.24 | -3.73 | 0.00 - 0.00 | 0 | 19:00:02 | 30.07.2024 | ||
| DUS | EUR | 181.52 | 181.08 | 0.24 | 180.96 - 181.56 | 0 | 17:25:22 | 13.05.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonst | EUR | 180.84 | 180.84 | 1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 181.30 | 181.44 | -0.08 | 181.30 - 181.30 | 0 | 09:20:47 | 13.05.2025 | ||
| L&S | EUR | 181.34 | 181.26 | 19.18 | 181.34 - 181.34 | 55 | 11:18:05 | 13.05.2025 | ||
| LSE | GBP | 152.60 | 152.27 | 0.32 | 152.60 - 152.60 | 105 | 14:41:10 | 13.05.2025 | ||
| MUN | EUR | 181.16 | 181.16 | 0.00 | 181.16 - 181.16 | 0 | 08:20:52 | 13.05.2025 | ||
| STU | EUR | 181.44 | 181.22 | 0.12 | 180.34 - 181.58 | 0 | 18:45:09 | 13.05.2025 | ||
| SWX | CHF | 169.28 | 169.28 | 1.52 | 0.00 - 0.00 | 0 | 17:35:03 | 12.05.2025 | ||
| TGT | EUR | 181.28 | 181.28 | 1.47 | 0.00 - 0.00 | 0 | 18:50:52 | 12.05.2025 | ||
| XETRA | EUR | 181.60 | 180.92 | 0.38 | 181.00 - 181.60 | 579 | 17:36:15 | 13.05.2025 | ||
| XQTX | EUR | 169.00 | 181.34 | -4.62 | 0.00 - 0.00 | 0 | 12:25:21 | 23.04.2025 | ||
| KAG-Kurs | EUR | 178.45 | 177.43 | 0.57 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||