UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.60
EUR
0.78
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.66 | 189.40 | 0.67 | 190.40 - 190.68 | 0 | 14:47:27 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.89 | 189.80 | 0.57 | 190.20 - 191.02 | 0 | 15:40:03 | 27.10.2025 | ||
| Berlin | EUR | 190.28 | 190.22 | 0.03 | 190.28 - 190.64 | 0 | 09:32:52 | 27.10.2025 | ||
| BX Swiss | CHF | 176.91 | 175.71 | 0.69 | 0.00 - 0.00 | 0 | 15:39:56 | 27.10.2025 | ||
| Düsseldorf | EUR | 190.76 | 189.66 | 0.58 | 190.36 - 190.76 | 0 | 15:17:06 | 27.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.26 | 190.18 | 0.04 | 190.26 - 190.26 | 0 | 09:34:28 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 190.88 | 189.26 | 0.86 | 189.64 - 191.46 | 0 | 15:40:02 | 27.10.2025 | ||
| London | GBP | 166.58 | 166.14 | 0.26 | 0.00 - 0.00 | 0 | 15:25:00 | 27.10.2025 | ||
| München | EUR | 190.28 | 190.22 | 0.03 | 190.28 - 190.64 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 191.00 | 189.74 | 0.66 | 190.06 - 191.00 | 0 | 15:30:13 | 27.10.2025 | ||
| Swiss Exchange | CHF | 176.76 | 175.42 | 0.76 | 0.00 - 0.00 | 0 | 15:22:24 | 27.10.2025 | ||
| Tradegate | EUR | 191.08 | 190.34 | 0.39 | 191.08 - 191.08 | 1 | 07:37:34 | 27.10.2025 | ||
| XETRA | EUR | 190.48 | 190.10 | 0.20 | 190.48 - 190.66 | 89 | 13:12:09 | 27.10.2025 | ||
| Quotrix | EUR | 191.08 | 190.28 | 0.42 | 191.08 - 191.08 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | EUR | 189.60 | 188.82 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||