UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
188.86
EUR
-1.64
EUR
-0.86
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.02 | 188.94 | -2.07 | 185.02 - 186.70 | 15 | 16:14:46 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.70 | 188.22 | -1.34 | 184.68 - 187.29 | 0 | 14:57:30 | 18.11.2025 | ||
| Berlin | EUR | 186.94 | 190.30 | -1.77 | 186.94 - 186.94 | 0 | 08:37:52 | 18.11.2025 | ||
| BX Swiss | CHF | 171.55 | 174.39 | -1.63 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 185.54 | 187.94 | -1.28 | 184.76 - 186.98 | 0 | 21:47:05 | 18.11.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 186.06 | 190.54 | -2.35 | 186.06 - 186.06 | 0 | 09:20:59 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 185.26 | 187.78 | -1.34 | 184.64 - 187.96 | 0 | 22:58:10 | 18.11.2025 | ||
| London | GBP | 163.36 | 166.44 | -1.85 | 164.44 - 164.44 | 3’699 | 17:35:18 | 18.11.2025 | ||
| München | EUR | 187.32 | 190.70 | -1.77 | 187.32 - 187.32 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 185.56 | 187.92 | -1.26 | 184.88 - 186.90 | 0 | 21:55:06 | 18.11.2025 | ||
| Swiss Exchange | CHF | 171.42 | 174.34 | -1.67 | 0.00 - 0.00 | 0 | 17:34:36 | 18.11.2025 | ||
| Tradegate | EUR | 186.28 | 187.84 | -0.83 | 186.28 - 186.28 | 10 | 08:03:15 | 18.11.2025 | ||
| XETRA | EUR | 185.46 | 189.08 | -1.91 | 184.90 - 186.66 | 480 | 17:36:10 | 18.11.2025 | ||
| Quotrix | EUR | 186.90 | 190.42 | -1.85 | 186.90 - 186.90 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | EUR | 188.86 | 190.51 | -0.86 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||