UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
188.85
EUR
0.30
EUR
0.16
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.60 | 189.14 | -0.29 | 187.68 - 188.96 | 0 | 22:47:27 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 189.22 | -1.05 | 187.47 - 189.22 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 189.04 | 189.12 | -0.04 | 189.04 - 189.04 | 0 | 08:20:11 | 06.10.2025 | ||
| BX Swiss | CHF | 170.01 | 176.55 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 188.52 | 188.82 | -0.16 | 187.50 - 189.02 | 0 | 21:46:48 | 06.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 188.98 | 189.46 | -0.25 | 188.98 - 188.98 | 0 | 09:18:53 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 182.96 | 188.68 | 3.36 | 186.80 - 190.28 | 0 | 09:50:05 | 16.09.2025 | ||
| London | GBP | 163.87 | 164.84 | 0.70 | 0.00 - 0.00 | 2 | 16:17:24 | 06.10.2025 | ||
| München | EUR | 189.12 | 189.12 | 0.00 | 189.12 - 189.12 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 188.52 | 189.04 | -0.28 | 187.48 - 189.04 | 0 | 21:55:23 | 06.10.2025 | ||
| Swiss Exchange | CHF | 175.18 | 176.50 | 2.56 | 0.00 - 0.00 | 0 | 17:20:14 | 01.10.2025 | ||
| Tradegate | EUR | 188.92 | 189.62 | -0.37 | 188.34 - 189.48 | 66 | 19:27:22 | 06.10.2025 | ||
| XETRA | EUR | 188.40 | 189.16 | -0.40 | 188.28 - 188.88 | 490 | 17:36:03 | 06.10.2025 | ||
| Quotrix | EUR | 189.32 | 189.44 | -0.06 | 189.32 - 189.32 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | EUR | 188.85 | 188.55 | 0.16 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||