| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.66 | 181.64 | -0.54 | 179.90 - 180.84 | 0 | 14:17:10 | 17.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.34 | 181.53 | -1.15 | 179.55 - 181.23 | 0 | 12:43:36 | 13.06.2025 | ||
| Berlin | EUR | 180.94 | 180.66 | 0.15 | 180.94 - 180.94 | 0 | 08:29:21 | 17.06.2025 | ||
| BX Swiss | CHF | 156.31 | 171.09 | -3.73 | 0.00 - 0.00 | 0 | 19:00:02 | 30.07.2024 | ||
| Düsseldorf | EUR | 180.66 | 181.42 | -0.42 | 179.86 - 180.70 | 0 | 14:16:30 | 17.06.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 181.90 | 181.90 | 0.83 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Hamburg | EUR | 180.32 | 181.14 | -0.45 | 180.32 - 180.32 | 0 | 09:11:04 | 17.06.2025 | ||
| Lang & Schwarz | EUR | 181.34 | 181.32 | 19.18 | 179.46 - 181.66 | 0 | 11:18:05 | 13.05.2025 | ||
| London | GBP | 153.84 | 155.20 | -0.89 | 153.84 - 153.84 | 63 | 11:03:16 | 17.06.2025 | ||
| München | EUR | 180.94 | 180.72 | 0.12 | 180.94 - 180.94 | 0 | 08:29:18 | 17.06.2025 | ||
| Stuttgart | EUR | 180.60 | 181.42 | -0.45 | 179.74 - 181.00 | 0 | 14:30:55 | 17.06.2025 | ||
| Swiss Exchange | CHF | 171.78 | 170.96 | -0.82 | 0.00 - 0.00 | 0 | 14:30:40 | 12.06.2025 | ||
| Tradegate | EUR | 180.00 | 181.44 | -0.79 | 180.00 - 180.00 | 40 | 09:20:18 | 17.06.2025 | ||
| XETRA | EUR | 180.30 | 182.08 | -0.98 | 179.78 - 180.52 | 411 | 13:12:29 | 17.06.2025 | ||
| Quotrix | EUR | 179.80 | 181.40 | -1.50 | 0.00 - 0.00 | 0 | 13:54:36 | 23.05.2025 | ||
| KAG-Kurs | EUR | 180.40 | 182.49 | -1.15 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||