Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 183.98 | 184.18 | -0.11 | 183.76 - 184.28 | 0 | 22:47:04 | 10.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 184.09 | 183.93 | 0.08 | 183.48 - 184.51 | 0 | 22:00:02 | 10.06.2025 | ||
Berlin | EUR | 184.12 | 184.12 | 14.12 | 0.00 - 0.00 | 0 | 08:56:09 | 10.06.2025 | ||
BX Swiss | CHF | 156.31 | 172.88 | -3.73 | 0.00 - 0.00 | 0 | 19:00:02 | 30.07.2024 | ||
Düsseldorf | EUR | 183.90 | 183.90 | 0.13 | 0.00 - 0.00 | 0 | 21:47:11 | 10.06.2025 | ||
FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 184.15 | 184.15 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
Hamburg | EUR | 184.32 | 184.32 | 25.54 | 0.00 - 0.00 | 0 | 09:23:04 | 10.06.2025 | ||
Lang & Schwarz | EUR | 181.34 | 183.72 | 19.18 | 183.44 - 184.94 | 0 | 11:18:05 | 13.05.2025 | ||
London | GBP | 155.89 | 155.34 | 0.35 | 0.00 - 0.00 | 3 | 16:08:21 | 10.06.2025 | ||
München | EUR | 184.16 | 184.16 | 5.92 | 0.00 - 0.00 | 0 | 08:55:59 | 10.06.2025 | ||
Stuttgart | EUR | 183.96 | 183.90 | 0.03 | 183.62 - 184.36 | 0 | 21:56:39 | 10.06.2025 | ||
Swiss Exchange | CHF | 172.40 | 172.53 | 0.03 | 172.40 - 172.40 | 7 | 10:13:24 | 10.06.2025 | ||
Tradegate | EUR | 184.04 | 184.26 | -0.12 | 184.00 - 184.26 | 1’844 | 18:08:19 | 10.06.2025 | ||
XETRA | EUR | 184.04 | 184.38 | -0.18 | 183.92 - 184.34 | 1’061 | 17:36:19 | 10.06.2025 | ||
Quotrix | EUR | 179.80 | 183.72 | -1.50 | 0.00 - 0.00 | 0 | 13:54:36 | 23.05.2025 | ||
KAG-Kurs | EUR | 184.15 | 184.41 | -0.14 | 0.00 - 0.00 | 0 | - | 09.06.2025 |