UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
94.51
EUR
-0.04
EUR
-0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.31 | 94.81 | -0.53 | 94.19 - 94.63 | 0 | 14:47:22 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.16 | 94.62 | -0.49 | 94.12 - 94.79 | 0 | 13:45:51 | 30.10.2025 | ||
| Berlin | EUR | 94.44 | 94.81 | -0.39 | 94.44 - 94.44 | 0 | 08:12:22 | 30.10.2025 | ||
| BX Swiss | CHF | 87.78 | 88.06 | -0.31 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2025 | ||
| Düsseldorf | EUR | 94.50 | 94.35 | 0.16 | 94.14 - 94.63 | 0 | 21:46:18 | 30.10.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 94.67 | 94.74 | -0.07 | 94.67 - 94.67 | 0 | 08:11:15 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 94.29 | 94.10 | 0.20 | 93.92 - 95.33 | 0 | 22:57:47 | 30.10.2025 | ||
| London | GBP | 83.24 | 83.40 | -0.19 | 83.18 - 83.18 | 1’198 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 94.73 | 94.73 | 0.00 | 94.73 - 94.73 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 94.51 | 94.35 | 0.17 | 94.08 - 94.65 | 0 | 21:55:05 | 30.10.2025 | ||
| Swiss Exchange | CHF | 87.11 | 87.83 | -0.82 | 0.00 - 0.00 | 0 | 17:31:04 | 30.10.2025 | ||
| Tradegate | EUR | 94.78 | 94.87 | -0.09 | 94.23 - 94.78 | 280 | 18:08:09 | 30.10.2025 | ||
| XETRA | EUR | 94.63 | 94.69 | -0.06 | 94.20 - 94.64 | 2’229 | 17:36:16 | 30.10.2025 | ||
| Quotrix | EUR | 94.58 | 94.62 | -0.04 | 94.58 - 94.58 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 94.51 | 94.55 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||