UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
94.45
EUR
-0.06
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.09 | 94.31 | -0.23 | 94.09 - 94.52 | 44 | 15:26:58 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.18 | 94.16 | 0.02 | 93.96 - 94.63 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 94.29 | 94.44 | -0.16 | 94.29 - 94.29 | 0 | 08:29:47 | 31.10.2025 | ||
| BX Swiss | CHF | 87.27 | 87.78 | -0.59 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 94.06 | 94.50 | -0.47 | 93.92 - 94.48 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 94.40 | 94.67 | -0.29 | 94.40 - 94.40 | 0 | 08:07:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 93.79 | 93.84 | -0.05 | 93.79 - 94.62 | 0 | 12:36:04 | 01.11.2025 | ||
| London | GBP | 82.69 | 83.24 | -0.67 | 82.68 - 82.69 | 961 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 94.60 | 94.73 | -0.14 | 94.60 - 94.60 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 94.09 | 94.51 | -0.44 | 93.82 - 94.89 | 12 | 21:55:09 | 31.10.2025 | ||
| Swiss Exchange | CHF | 87.41 | 87.11 | 0.34 | 87.41 - 87.41 | 115 | 11:00:35 | 31.10.2025 | ||
| Tradegate | EUR | 94.54 | 94.78 | -0.25 | 94.54 - 94.54 | 1 | 09:19:58 | 31.10.2025 | ||
| XETRA | EUR | 94.18 | 94.63 | -0.48 | 94.11 - 94.75 | 697 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 94.51 | 94.58 | -0.07 | 94.51 - 94.51 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 94.45 | 94.51 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||