| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.46 | 51.44 | 0.04 | 51.12 - 51.85 | 2 | 22:47:12 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.49 | 51.46 | 0.05 | 51.00 - 51.93 | 0 | 22:29:47 | 23.05.2025 | ||
| Berlin | EUR | 51.58 | 51.25 | 0.64 | 51.58 - 51.58 | 0 | 08:22:46 | 23.05.2025 | ||
| BX Swiss | CHF | 48.00 | 48.09 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 51.41 | 51.36 | 0.09 | 51.02 - 51.85 | 0 | 21:46:24 | 23.05.2025 | ||
| Hamburg | EUR | 51.83 | 51.42 | 0.80 | 51.83 - 51.83 | 0 | 09:11:08 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 51.40 | 51.38 | -0.21 | 51.38 - 51.47 | 0 | 12:35:00 | 15.05.2025 | ||
| London | GBP | 43.17 | 43.25 | -0.17 | 43.13 - 43.53 | 3’650 | 16:59:54 | 23.05.2025 | ||
| München | EUR | 51.63 | 51.37 | 0.51 | 51.63 - 51.63 | 0 | 08:11:52 | 23.05.2025 | ||
| Stuttgart | EUR | 51.41 | 51.34 | 0.12 | 50.99 - 51.91 | 0 | 21:56:53 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.96 | 48.12 | -0.48 | 47.96 - 47.96 | 189 | 15:53:29 | 23.05.2025 | ||
| Tradegate | EUR | 51.46 | 51.40 | 0.12 | 51.46 - 51.80 | 24 | 15:38:12 | 23.05.2025 | ||
| XETRA | EUR | 51.49 | 51.48 | 0.03 | 51.10 - 51.84 | 4’025 | 17:36:19 | 23.05.2025 | ||
| Quotrix | EUR | 50.32 | 51.35 | 15.68 | 0.00 - 0.00 | 0 | 09:09:59 | 02.05.2025 | ||
| KAG-Kurs | JPY | 8’343.24 | 8’397.92 | -0.65 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||