| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.57 | 50.28 | 4.55 | 51.82 - 52.64 | 380 | 22:47:27 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.40 | 50.23 | 1.28 | 51.92 - 52.74 | 0 | 14:00:41 | 23.07.2025 | ||
| Berlin | EUR | 51.82 | 50.39 | 2.84 | 51.82 - 51.82 | 0 | 08:22:21 | 23.07.2025 | ||
| BX Swiss | CHF | 48.00 | 46.81 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 52.41 | 50.17 | 4.46 | 51.76 - 52.61 | 0 | 21:46:51 | 23.07.2025 | ||
| Hamburg | EUR | 51.95 | 50.22 | 3.44 | 51.95 - 51.95 | 0 | 09:24:11 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 52.41 | 50.27 | 4.14 | 51.97 - 52.41 | 302 | 11:56:03 | 23.07.2025 | ||
| London | GBP | 45.46 | 43.70 | 4.60 | 45.36 - 45.54 | 5’554 | 17:19:12 | 23.07.2025 | ||
| München | EUR | 52.11 | 50.07 | 4.07 | 52.11 - 52.11 | 0 | 08:07:13 | 23.07.2025 | ||
| Stuttgart | EUR | 52.42 | 50.17 | 4.49 | 51.91 - 52.61 | 604 | 21:56:38 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.67 | 46.83 | 3.91 | 48.67 - 48.70 | 275 | 13:40:38 | 23.07.2025 | ||
| Tradegate | EUR | 52.61 | 50.43 | 4.31 | 52.05 - 52.62 | 229 | 16:11:32 | 23.07.2025 | ||
| XETRA | EUR | 52.63 | 50.31 | 4.62 | 51.95 - 52.66 | 7’432 | 17:36:28 | 23.07.2025 | ||
| Quotrix | EUR | 51.22 | 50.16 | -1.97 | 0.00 - 0.00 | 0 | 09:17:30 | 01.07.2025 | ||
| KAG-Kurs | JPY | 8’670.35 | 8’662.11 | 0.10 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||