| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.33 | 51.23 | 0.18 | 51.08 - 51.57 | 104 | 22:47:22 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 51.34 | -0.35 | 51.21 - 51.69 | 0 | 14:19:53 | 25.07.2025 | ||
| Berlin | EUR | 51.23 | 51.25 | -0.04 | 51.23 - 51.23 | 0 | 08:21:10 | 29.07.2025 | ||
| BX Swiss | CHF | 48.00 | 47.67 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 51.16 | 51.23 | -0.14 | 51.16 - 51.57 | 0 | 21:46:50 | 29.07.2025 | ||
| Hamburg | EUR | 51.46 | 51.25 | 0.41 | 51.46 - 51.46 | 0 | 09:27:16 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 51.36 | 51.36 | -1.69 | 51.13 - 51.73 | 0 | 18:51:37 | 28.07.2025 | ||
| London | GBP | 44.35 | 44.39 | -2.55 | 44.35 - 44.63 | 9’853 | 17:35:16 | 29.07.2025 | ||
| München | EUR | 51.31 | 51.25 | 0.12 | 51.31 - 51.31 | 0 | 08:06:15 | 29.07.2025 | ||
| Stuttgart | EUR | 51.17 | 51.26 | -0.17 | 51.12 - 51.58 | 0 | 21:55:14 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.79 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.77 | 47.86 | -0.18 | 47.77 - 47.88 | 589 | 16:56:11 | 29.07.2025 | ||
| Tradegate | EUR | 51.37 | 51.37 | -3.05 | 0.00 - 0.00 | 0 | 21:26:06 | 28.07.2025 | ||
| XETRA | EUR | 51.31 | 51.23 | 0.16 | 51.31 - 51.59 | 7’346 | 17:36:10 | 29.07.2025 | ||
| Quotrix | EUR | 51.22 | 51.24 | -1.97 | 0.00 - 0.00 | 0 | 09:17:30 | 01.07.2025 | ||
| KAG-Kurs | JPY | 8’894.39 | 9’056.55 | -1.79 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||