UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’588.71
JPY
49.25
JPY
0.52
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.09 | 55.11 | -0.04 | 55.07 - 55.32 | 14 | 22:47:18 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.16 | 55.15 | 2.03 | 54.96 - 55.38 | 0 | 13:59:56 | 16.09.2025 | ||
| Berlin | EUR | 55.26 | 55.05 | 0.38 | 55.26 - 55.26 | 0 | 08:22:11 | 23.09.2025 | ||
| BX Swiss | CHF | 48.00 | 51.49 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 54.89 | 55.07 | -0.32 | 54.89 - 55.32 | 0 | 21:47:04 | 23.09.2025 | ||
| Hamburg | EUR | 55.16 | 55.12 | 0.07 | 55.16 - 55.16 | 0 | 09:32:38 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 54.99 | 55.50 | 1.85 | 54.80 - 55.50 | 0 | 21:45:03 | 08.09.2025 | ||
| London | GBP | 48.19 | 48.09 | 0.49 | 48.19 - 48.29 | 4’730 | 17:35:22 | 23.09.2025 | ||
| München | EUR | 55.16 | 55.09 | 0.13 | 55.16 - 55.16 | 0 | 08:06:05 | 23.09.2025 | ||
| Stuttgart | EUR | 54.91 | 55.08 | -0.31 | 54.89 - 55.32 | 0 | 21:55:03 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.62 | 51.59 | 0.06 | 51.59 - 51.63 | 2’594 | 17:29:58 | 23.09.2025 | ||
| Tradegate | EUR | 55.32 | 55.30 | 0.04 | 55.20 - 55.32 | 67 | 15:46:55 | 23.09.2025 | ||
| XETRA | EUR | 55.20 | 55.14 | 0.10 | 55.20 - 55.30 | 3’851 | 17:36:16 | 23.09.2025 | ||
| Quotrix | EUR | 55.11 | 55.22 | -0.20 | 55.11 - 55.11 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | JPY | 9’588.71 | 9’539.46 | 0.52 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||