UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’165.05
JPY
9.91
JPY
0.10
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.65 | 57.48 | 0.30 | 57.37 - 57.68 | 4 | 14:47:23 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.76 | 57.40 | 0.63 | 57.48 - 57.89 | 0 | 22:00:00 | 30.10.2025 | ||
| Berlin | EUR | 57.37 | 57.06 | 0.54 | 57.37 - 57.37 | 0 | 08:12:37 | 30.10.2025 | ||
| BX Swiss | CHF | 53.63 | 53.33 | 0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 57.66 | 57.24 | 0.73 | 57.40 - 57.83 | 0 | 21:46:21 | 30.10.2025 | ||
| Hamburg | EUR | 57.58 | 57.48 | 0.17 | 57.58 - 57.58 | 0 | 09:10:36 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 57.75 | 57.35 | 0.70 | 57.16 - 58.20 | 0 | 23:00:01 | 30.10.2025 | ||
| London | GBP | 50.90 | 50.63 | 0.53 | 50.69 - 50.82 | 1’092 | 17:35:28 | 30.10.2025 | ||
| München | EUR | 57.37 | 57.27 | 0.17 | 57.37 - 57.37 | 0 | 08:03:14 | 30.10.2025 | ||
| Stuttgart | EUR | 57.64 | 57.24 | 0.71 | 57.31 - 57.88 | 0 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.23 | 53.42 | -0.36 | 0.00 - 0.00 | 380 | 17:31:10 | 30.10.2025 | ||
| Tradegate | EUR | 57.63 | 57.52 | 0.19 | 57.63 - 57.63 | 50 | 13:01:10 | 30.10.2025 | ||
| XETRA | EUR | 57.81 | 57.48 | 0.58 | 57.54 - 57.90 | 3’270 | 17:36:15 | 30.10.2025 | ||
| Quotrix | EUR | 57.53 | 57.24 | 0.51 | 57.53 - 57.53 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | JPY | 10’165.05 | 10’155.14 | 0.10 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||