UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’226.62
JPY
61.57
JPY
0.61
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.09 | 57.65 | 0.76 | 57.72 - 58.14 | 0 | 14:47:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.94 | 57.76 | 0.31 | 57.81 - 58.24 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 57.78 | 57.37 | 0.70 | 57.78 - 57.78 | 0 | 08:48:36 | 31.10.2025 | ||
| BX Swiss | CHF | 53.66 | 53.63 | 0.05 | 0.00 - 0.00 | 0 | 17:30:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 57.80 | 57.66 | 0.24 | 57.65 - 58.17 | 0 | 21:47:00 | 31.10.2025 | ||
| Hamburg | EUR | 57.94 | 57.58 | 0.63 | 57.94 - 57.94 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 57.75 | 57.75 | 0.00 | 57.75 - 58.18 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 50.87 | 50.90 | -0.05 | 51.04 - 51.17 | 1’417 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 57.34 | 57.37 | -0.05 | 57.34 - 57.34 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 57.81 | 57.64 | 0.29 | 57.34 - 58.21 | 0 | 21:55:33 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.89 | 53.23 | 1.24 | 53.75 - 53.94 | 976 | 14:41:01 | 31.10.2025 | ||
| Tradegate | EUR | 58.16 | 57.63 | 0.92 | 57.98 - 58.22 | 15 | 15:43:07 | 31.10.2025 | ||
| XETRA | EUR | 57.99 | 57.81 | 0.30 | 57.94 - 58.21 | 8’339 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 57.86 | 57.53 | 0.58 | 57.86 - 57.86 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | JPY | 10’226.62 | 10’165.05 | 0.61 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||