UBS Core MSCI USA UCITS ETF USD dis 18162708 / IE00B77D4428
161.24
USD
-1.31
USD
-0.80
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.76 | 139.47 | 0.20 | 138.87 - 139.85 | 178 | 17:36:58 | 19.11.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 140.75 | 139.07 | 1.20 | 139.03 - 141.08 | 0 | 22:29:58 | 19.11.2025 | ||
| Berlin | EUR | 140.10 | 139.92 | 0.13 | 139.28 - 140.22 | 0 | 20:58:10 | 19.11.2025 | ||
| BX Swiss | CHF | 130.21 | 129.27 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2025 | ||
| Düsseldorf | EUR | 140.23 | 139.30 | 0.67 | 139.07 - 141.01 | 0 | 21:46:48 | 19.11.2025 | ||
| Hamburg | EUR | 139.35 | 138.71 | 0.47 | 139.35 - 139.35 | 0 | 08:15:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 140.37 | 139.06 | 0.95 | 138.36 - 141.11 | 0 | 23:00:18 | 19.11.2025 | ||
| London | GBP | 123.65 | 123.02 | 0.51 | 0.00 - 0.00 | 0 | 17:35:19 | 19.11.2025 | ||
| Stuttgart | EUR | 140.21 | 139.32 | 0.64 | 138.73 - 140.97 | 0 | 21:55:09 | 19.11.2025 | ||
| SIX SX USD | USD | 161.44 | 161.54 | -0.06 | 161.44 - 162.00 | 523 | 17:36:50 | 19.11.2025 | ||
| Tradegate | EUR | 139.44 | 138.62 | 0.59 | 139.37 - 139.44 | 2 | 09:30:25 | 19.11.2025 | ||
| XETRA | EUR | 139.99 | 139.63 | 0.26 | 139.30 - 140.92 | 157 | 17:36:28 | 19.11.2025 | ||
| Quotrix | EUR | 139.06 | 139.32 | -0.19 | 139.06 - 139.06 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | USD | 161.24 | 162.55 | -0.80 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||