UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
42.91
USD
-0.65
USD
-1.50
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.06 | 37.63 | 1.13 | 38.02 - 38.11 | 0 | 14:47:09 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.03 | 37.97 | 0.16 | 37.78 - 38.23 | 0 | 22:28:52 | 31.07.2026 | ||
| BX Swiss | CHF | 35.23 | 34.87 | 1.03 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 38.08 | 37.73 | 0.91 | 37.81 - 38.11 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 37.54 | 37.25 | 0.77 | 37.54 - 37.60 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 37.80 | 37.83 | -0.09 | 37.80 - 38.08 | 0 | 12:45:15 | 01.08.2026 | ||
| London | USD | 43.52 | 43.23 | 0.68 | 43.41 - 43.87 | 3’152 | 17:35:01 | 31.07.2026 | ||
| München | EUR | 37.98 | 37.67 | 0.82 | 37.98 - 37.98 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 38.06 | 37.72 | 0.91 | 37.82 - 38.13 | 0 | 21:55:23 | 31.07.2026 | ||
| SIX SX USD | USD | 43.57 | 43.35 | 0.51 | 43.40 - 43.87 | 50’037 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 38.16 | 37.69 | 1.26 | 38.05 - 38.16 | 643 | 15:35:26 | 31.07.2026 | ||
| XETRA | EUR | 37.88 | 37.59 | 0.77 | 37.83 - 38.18 | 4’727 | 17:36:01 | 31.07.2026 | ||
| Quotrix | EUR | 38.12 | 37.56 | 1.48 | 38.12 - 38.12 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 42.91 | 43.56 | -1.50 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||