UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
40.43
USD
0.13
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.26 | 34.24 | 0.04 | 34.16 - 34.26 | 0 | 13:47:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.26 | 34.26 | 0.07 | 0.00 - 0.00 | 0 | 14:00:00 | 30.12.2025 | ||
| BX Swiss | CHF | 31.82 | 31.79 | 0.08 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 34.26 | 34.24 | 0.06 | 34.17 - 34.26 | 0 | 13:17:16 | 30.12.2025 | ||
| Hamburg | EUR | 34.19 | 34.30 | -0.32 | 34.19 - 34.19 | 0 | 08:10:19 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 34.25 | 34.25 | 0.03 | 0.00 - 0.00 | 0 | 14:03:24 | 30.12.2025 | ||
| London | USD | 27.08 | 23.34 | -0.57 | 0.00 - 0.00 | 0 | 09:02:48 | 22.12.2023 | ||
| München | EUR | 34.27 | 34.28 | -0.03 | 34.19 - 34.27 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 34.26 | 34.23 | 0.09 | 34.16 - 34.26 | 0 | 13:45:52 | 30.12.2025 | ||
| SIX SX USD | USD | 40.23 | 40.28 | -0.12 | 40.23 - 40.32 | 3’283 | 16:20:23 | 30.12.2025 | ||
| Tradegate | EUR | 34.25 | 34.22 | 0.09 | 34.25 - 34.25 | 486 | 13:02:53 | 30.12.2025 | ||
| XETRA | EUR | 34.26 | 34.22 | 0.13 | 34.22 - 34.26 | 3 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 34.18 | 34.23 | -0.16 | 34.18 - 34.18 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 40.43 | 40.31 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||