UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.71
EUR
-0.10
EUR
-0.44
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.92 | 21.85 | 0.34 | 21.92 - 21.92 | 0 | 07:35:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.02 | 21.99 | 0.16 | 22.01 - 22.03 | 0 | 08:06:37 | 12.12.2025 | ||
| Berlin | EUR | 21.78 | 21.99 | -0.95 | 0.00 - 0.00 | 0 | 07:50:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 21.94 | 21.92 | 0.09 | 0.00 - 0.00 | 0 | 07:56:06 | 12.12.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.96 | 21.66 | 1.41 | 0.00 - 0.00 | 0 | 07:50:58 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 21.92 | 21.84 | 0.34 | 21.81 - 22.20 | 0 | 08:11:04 | 12.12.2025 | ||
| London | GBP | 19.18 | 19.18 | 1.22 | 0.00 - 0.00 | 0 | 17:35:14 | 11.12.2025 | ||
| Stuttgart | EUR | 21.96 | 21.92 | 0.16 | 21.91 - 21.96 | 0 | 08:00:54 | 12.12.2025 | ||
| Swiss Exchange | CHF | 20.36 | 20.36 | 1.07 | 0.00 - 0.00 | 0 | 09:30:15 | 11.12.2025 | ||
| Tradegate | EUR | 21.96 | 21.93 | 0.14 | 0.00 - 0.00 | 0 | 08:02:00 | 12.12.2025 | ||
| XETRA | EUR | 21.90 | 21.90 | 0.85 | 0.00 - 0.00 | 0 | 17:35:48 | 11.12.2025 | ||
| Quotrix | EUR | 22.02 | 21.64 | 1.76 | 22.02 - 22.02 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 21.71 | 21.81 | -0.44 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||