UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.13
EUR
-0.03
EUR
-0.16
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.00 | 21.22 | -1.04 | 21.00 - 21.27 | 189 | 18:11:46 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.81 | 21.22 | -1.89 | 20.80 - 21.42 | 0 | 21:59:57 | 20.11.2025 | ||
| Berlin | EUR | 20.98 | 21.19 | -0.99 | 20.92 - 21.34 | 0 | 20:58:15 | 20.11.2025 | ||
| Düsseldorf | EUR | 20.79 | 21.17 | -1.77 | 20.79 - 21.28 | 0 | 21:46:35 | 20.11.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.33 | 21.19 | 0.66 | 21.33 - 21.33 | 0 | 08:12:08 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 20.64 | 21.11 | -2.23 | 20.63 - 21.55 | 0 | 22:57:49 | 20.11.2025 | ||
| London | GBP | 18.64 | 18.68 | -0.22 | 18.69 - 18.69 | 236 | 17:35:07 | 20.11.2025 | ||
| Stuttgart | EUR | 20.82 | 21.18 | -1.70 | 20.82 - 21.33 | 0 | 21:55:22 | 20.11.2025 | ||
| Swiss Exchange | CHF | 19.52 | 19.53 | -0.05 | 0.00 - 0.00 | 0 | 17:36:07 | 20.11.2025 | ||
| Tradegate | EUR | 21.23 | 21.18 | 0.26 | 21.23 - 21.23 | 3 | 12:05:32 | 20.11.2025 | ||
| XETRA | EUR | 21.13 | 21.12 | 0.02 | 21.13 - 21.27 | 0 | 17:36:01 | 20.11.2025 | ||
| Quotrix | EUR | 21.34 | 21.19 | 0.73 | 21.34 - 21.34 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 21.13 | 21.16 | -0.16 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||