UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.60
EUR
0.11
EUR
0.53
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.57 | 21.58 | -0.05 | 21.43 - 21.60 | 3 | 14:47:13 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.71 | 21.61 | 0.48 | 21.53 - 21.75 | 0 | 22:00:02 | 28.10.2025 | ||
| Berlin | EUR | 21.71 | 21.60 | 0.53 | 21.55 - 21.74 | 0 | 20:58:03 | 28.10.2025 | ||
| Düsseldorf | EUR | 21.64 | 21.53 | 0.51 | 21.48 - 21.73 | 0 | 21:46:34 | 28.10.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.56 | 21.54 | 0.12 | 21.56 - 21.56 | 0 | 08:07:25 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 21.51 | 21.37 | 0.66 | 21.34 - 21.92 | 0 | 22:58:07 | 28.10.2025 | ||
| London | GBP | 19.08 | 18.86 | 1.15 | 19.05 - 19.05 | 431 | 17:35:21 | 28.10.2025 | ||
| Stuttgart | EUR | 21.66 | 21.57 | 0.44 | 21.51 - 21.73 | 0 | 21:55:14 | 28.10.2025 | ||
| Swiss Exchange | CHF | 19.98 | 19.88 | 0.52 | 0.00 - 0.00 | 0 | 17:33:42 | 28.10.2025 | ||
| Tradegate | EUR | 21.58 | 21.73 | -0.69 | 21.58 - 21.58 | 113 | 12:29:12 | 28.10.2025 | ||
| XETRA | EUR | 21.75 | 21.60 | 0.69 | 21.61 - 21.76 | 535 | 17:36:25 | 28.10.2025 | ||
| Quotrix | EUR | 21.58 | 21.55 | 0.14 | 21.58 - 21.58 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | EUR | 21.60 | 21.48 | 0.53 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||