UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.92
EUR
0.03
EUR
0.12
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.80 | 25.85 | -0.17 | 25.71 - 25.87 | 0 | 14:47:39 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.72 | 25.79 | -0.26 | 25.71 - 25.92 | 0 | 22:00:02 | 09.12.2025 | ||
| Berlin | EUR | 25.76 | 25.77 | -0.04 | 25.73 - 25.90 | 0 | 20:55:07 | 09.12.2025 | ||
| Düsseldorf | EUR | 25.69 | 25.71 | -0.06 | 25.69 - 25.87 | 0 | 21:46:59 | 09.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.81 | 25.83 | -0.10 | 25.81 - 25.81 | 0 | 08:08:22 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 25.61 | 25.65 | -0.16 | 25.39 - 26.01 | 0 | 22:57:55 | 09.12.2025 | ||
| London | GBP | 22.55 | 22.53 | 0.09 | 0.00 - 0.00 | 0 | 17:35:14 | 09.12.2025 | ||
| Stuttgart | EUR | 25.68 | 25.71 | -0.12 | 25.68 - 25.87 | 0 | 21:55:19 | 09.12.2025 | ||
| Swiss Exchange | CHF | 24.03 | 24.07 | -0.15 | 0.00 - 0.00 | 0 | 17:31:08 | 09.12.2025 | ||
| Tradegate | EUR | 25.82 | 25.87 | -0.19 | 25.82 - 25.86 | 786 | 11:48:36 | 09.12.2025 | ||
| XETRA | EUR | 25.79 | 25.79 | -0.02 | 25.79 - 25.87 | 1’296 | 17:35:52 | 09.12.2025 | ||
| Quotrix | EUR | 25.79 | 25.89 | -0.39 | 25.79 - 25.79 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 25.92 | 25.89 | 0.12 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||