UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
26.64
EUR
0.41
EUR
1.58
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.59 | 26.60 | -0.04 | 26.53 - 26.69 | 0 | 10:17:18 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.52 | 26.62 | -3.06 | 26.54 - 26.71 | 0 | 08:26:18 | 05.08.2025 | ||
| Berlin | EUR | 26.67 | 26.64 | 0.09 | 26.62 - 26.67 | 0 | 09:20:36 | 06.10.2025 | ||
| Düsseldorf | EUR | 26.68 | 26.52 | 0.60 | 26.56 - 26.68 | 0 | 09:16:31 | 06.10.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 25.72 | 26.46 | -0.17 | 26.43 - 26.80 | 0 | 20:31:31 | 20.08.2025 | ||
| London | GBP | 22.34 | 23.19 | -0.20 | 0.00 - 0.00 | 0 | 15:44:55 | 25.09.2025 | ||
| Stuttgart | EUR | 26.58 | 26.56 | 0.06 | 26.56 - 26.68 | 0 | 10:16:13 | 06.10.2025 | ||
| Swiss Exchange | CHF | 24.85 | 24.85 | 3.13 | 0.00 - 0.00 | 0 | 16:32:16 | 03.10.2025 | ||
| Tradegate | EUR | 26.57 | 26.54 | 0.82 | 26.54 - 26.57 | 194 | 08:15:08 | 06.10.2025 | ||
| XETRA | EUR | 26.64 | 26.61 | 0.11 | 26.64 - 26.64 | 0 | 09:04:04 | 06.10.2025 | ||
| Quotrix | EUR | 26.63 | 26.70 | -0.26 | 26.63 - 26.63 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | EUR | 26.64 | 26.22 | 1.58 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||