UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.53
EUR
-0.29
EUR
-1.13
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.28 | 25.58 | -1.17 | 25.12 - 25.28 | 10 | 21:13:53 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.19 | 25.40 | -0.84 | 25.03 - 25.28 | 0 | 22:00:00 | 18.11.2025 | ||
| Berlin | EUR | 25.23 | 25.44 | -0.85 | 25.05 - 25.27 | 0 | 20:55:10 | 18.11.2025 | ||
| Düsseldorf | EUR | 25.14 | 25.33 | -0.75 | 25.04 - 25.24 | 0 | 21:46:57 | 18.11.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.06 | 25.73 | -2.60 | 25.06 - 25.06 | 0 | 08:17:46 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 25.08 | 25.26 | -0.73 | 24.94 - 25.41 | 0 | 22:58:10 | 18.11.2025 | ||
| London | GBP | 22.14 | 22.49 | -1.52 | 0.00 - 0.00 | 0 | 17:35:24 | 18.11.2025 | ||
| Stuttgart | EUR | 25.15 | 25.34 | -0.75 | 25.05 - 25.26 | 0 | 21:55:23 | 18.11.2025 | ||
| Swiss Exchange | CHF | 23.12 | 23.40 | -1.22 | 0.00 - 0.00 | 0 | 17:31:06 | 18.11.2025 | ||
| Tradegate | EUR | 25.15 | 25.35 | -0.79 | 0.00 - 0.00 | 0 | 21:59:07 | 18.11.2025 | ||
| XETRA | EUR | 25.14 | 25.54 | -1.59 | 25.14 - 25.22 | 0 | 17:36:24 | 18.11.2025 | ||
| Quotrix | EUR | 25.23 | 25.78 | -2.15 | 25.23 - 25.23 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | EUR | 25.53 | 25.82 | -1.13 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||