UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.86
EUR
-0.05
EUR
-0.20
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.87 | 25.90 | -0.12 | 25.87 - 25.87 | 0 | 07:30:07 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.94 | 25.88 | 0.26 | 25.93 - 25.96 | 0 | 08:10:42 | 29.12.2025 | ||
| Berlin | EUR | 25.74 | 25.90 | -0.62 | 0.00 - 0.00 | 0 | 07:50:22 | 29.12.2025 | ||
| Düsseldorf | EUR | 25.94 | 25.83 | 0.43 | 0.00 - 0.00 | 0 | 07:55:35 | 29.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.93 | 25.93 | 0.02 | 0.00 - 0.00 | 0 | 07:50:51 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 25.87 | 25.75 | 0.47 | 25.71 - 26.24 | 0 | 08:13:35 | 29.12.2025 | ||
| London | GBP | 22.62 | 22.62 | 0.07 | 0.00 - 0.00 | 0 | 13:35:00 | 24.12.2025 | ||
| Stuttgart | EUR | 25.94 | 25.83 | 0.43 | 25.81 - 25.94 | 0 | 08:01:26 | 29.12.2025 | ||
| Swiss Exchange | CHF | 24.12 | 24.12 | 0.60 | 0.00 - 0.00 | 0 | 11:34:16 | 23.12.2025 | ||
| Tradegate | EUR | 25.94 | 25.94 | 0.00 | 0.00 - 0.00 | 0 | 08:10:37 | 29.12.2025 | ||
| XETRA | EUR | 25.88 | 25.88 | -0.14 | 0.00 - 0.00 | 0 | 17:36:00 | 23.12.2025 | ||
| Quotrix | EUR | 25.92 | 25.91 | 0.02 | 25.92 - 25.92 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 25.86 | 25.91 | -0.20 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||