UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
37.71
USD
-0.28
USD
-0.73
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.52 | 32.41 | 0.32 | 32.48 - 32.58 | 0 | 14:47:22 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.26 | 32.49 | -0.71 | 32.15 - 32.69 | 0 | 22:28:59 | 17.11.2025 | ||
| BX Swiss | CHF | 30.01 | 30.06 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 17.11.2025 | ||
| Düsseldorf | EUR | 32.17 | 32.44 | -0.82 | 32.15 - 32.68 | 0 | 21:47:31 | 17.11.2025 | ||
| Hamburg | EUR | 32.60 | 32.51 | 0.28 | 32.60 - 32.60 | 0 | 08:16:23 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 32.19 | 32.42 | -0.71 | 32.10 - 32.79 | 0 | 23:00:19 | 17.11.2025 | ||
| London | GBP | 28.65 | 28.81 | -0.54 | 28.63 - 28.69 | 456 | 17:35:05 | 17.11.2025 | ||
| Stuttgart | EUR | 32.24 | 32.42 | -0.56 | 32.13 - 32.66 | 0 | 21:55:16 | 17.11.2025 | ||
| SIX SX USD | USD | 37.80 | 37.74 | 0.16 | 37.71 - 38.01 | 942 | 16:20:27 | 17.11.2025 | ||
| Swiss Exchange | CHF | 29.82 | 29.85 | -0.10 | 0.00 - 0.00 | 0 | 17:31:05 | 17.11.2025 | ||
| Tradegate | EUR | 32.58 | 32.61 | -0.09 | 32.51 - 32.63 | 668 | 15:36:41 | 17.11.2025 | ||
| XETRA | EUR | 32.52 | 32.60 | -0.25 | 32.52 - 32.66 | 78 | 17:36:03 | 17.11.2025 | ||
| Quotrix | EUR | 32.66 | 32.63 | 0.09 | 32.66 - 32.66 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 37.71 | 37.99 | -0.73 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||