UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
62.71
USD
0.18
USD
0.28
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.23 | 53.25 | -0.04 | 53.05 - 53.23 | 0 | 13:47:01 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.23 | 53.21 | 0.03 | 53.11 - 53.26 | 0 | 13:54:28 | 30.12.2025 | ||
| BX Swiss | CHF | 49.42 | 49.35 | 0.13 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.21 | 53.21 | 0.00 | 53.09 - 53.21 | 0 | 13:17:26 | 30.12.2025 | ||
| Hamburg | EUR | 53.15 | 53.22 | -0.13 | 53.15 - 53.15 | 0 | 08:10:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 53.20 | 53.17 | 0.06 | 52.90 - 53.53 | 0 | 14:01:12 | 30.12.2025 | ||
| London | GBP | 46.45 | 46.37 | 0.17 | 46.35 - 46.35 | 148 | 17:35:10 | 30.12.2025 | ||
| Stuttgart | EUR | 53.22 | 53.19 | 0.06 | 53.08 - 53.22 | 0 | 13:45:18 | 30.12.2025 | ||
| SIX SX USD | USD | 62.42 | 62.66 | -0.38 | 62.42 - 62.42 | 19 | 09:01:52 | 30.12.2025 | ||
| Swiss Exchange | CHF | 49.32 | 49.36 | -0.09 | 49.32 - 49.32 | 10 | 11:36:11 | 30.12.2025 | ||
| Tradegate | EUR | 53.19 | 53.20 | -0.02 | 53.16 - 53.24 | 9 | 10:49:22 | 30.12.2025 | ||
| XETRA | EUR | 53.25 | 53.16 | 0.17 | 53.13 - 53.25 | 36 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 53.13 | 53.12 | 0.02 | 53.13 - 53.13 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 62.71 | 62.54 | 0.28 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||