UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
59.14
USD
-0.34
USD
-0.57
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.96 | 52.29 | -0.63 | 51.78 - 52.13 | 1 | 17:14:20 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.93 | 51.76 | 0.34 | 51.74 - 52.18 | 0 | 22:00:05 | 16.03.2026 | ||
| BX Swiss | CHF | 46.98 | 46.80 | 0.38 | 0.00 - 0.00 | 0 | 17:29:28 | 16.03.2026 | ||
| Düsseldorf | EUR | 51.90 | 51.75 | 0.29 | 51.79 - 52.08 | 0 | 21:46:54 | 16.03.2026 | ||
| Hamburg | EUR | 51.91 | 51.70 | 0.41 | 51.91 - 51.91 | 0 | 08:16:39 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 51.83 | 51.77 | 0.12 | 51.62 - 52.38 | 0 | 23:00:25 | 16.03.2026 | ||
| London | GBP | 44.84 | 44.81 | 0.07 | 44.88 - 45.16 | 965 | 17:35:11 | 16.03.2026 | ||
| Stuttgart | EUR | 51.91 | 51.73 | 0.35 | 51.75 - 52.12 | 0 | 21:55:05 | 16.03.2026 | ||
| SIX SX USD | USD | 59.54 | 59.96 | -0.70 | 59.37 - 59.57 | 2’276 | 12:20:45 | 16.03.2026 | ||
| Swiss Exchange | CHF | 47.00 | 46.90 | 0.21 | 0.00 - 0.00 | 0 | 17:41:08 | 16.03.2026 | ||
| Tradegate | EUR | 52.04 | 52.21 | -0.33 | 51.89 - 52.12 | 40 | 15:36:42 | 16.03.2026 | ||
| XETRA | EUR | 51.95 | 51.87 | 0.15 | 51.82 - 52.09 | 5’167 | 17:35:59 | 16.03.2026 | ||
| Quotrix | EUR | 52.10 | 51.76 | 0.66 | 52.10 - 52.10 | 0 | 07:27:05 | 16.03.2026 | ||
| KAG-Kurs | USD | 59.14 | 59.48 | -0.57 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||