UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
62.39
USD
-0.25
USD
-0.40
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 52.82 | -1.25 | 51.87 - 52.22 | 923 | 20:48:46 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.99 | 52.12 | -0.24 | 51.81 - 52.39 | 0 | 21:23:24 | 13.02.2026 | ||
| BX Swiss | CHF | 47.54 | 47.34 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 52.19 | 51.83 | 0.69 | 51.89 - 52.29 | 0 | 20:46:46 | 13.02.2026 | ||
| Hamburg | EUR | 52.14 | 52.78 | -1.21 | 52.14 - 52.14 | 0 | 08:09:05 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 51.96 | 51.78 | 0.35 | 51.42 - 52.54 | 0 | 21:23:32 | 13.02.2026 | ||
| London | GBP | 45.43 | 45.20 | 0.50 | 45.21 - 45.40 | 8’897 | 17:35:23 | 13.02.2026 | ||
| Stuttgart | EUR | 52.02 | 51.74 | 0.54 | 51.58 - 52.28 | 0 | 21:15:30 | 13.02.2026 | ||
| SIX SX USD | USD | 61.88 | 61.66 | 0.36 | 61.81 - 61.94 | 510 | 17:20:33 | 13.02.2026 | ||
| Swiss Exchange | CHF | 47.40 | 48.20 | -1.67 | 47.40 - 47.44 | 1’288 | 14:07:19 | 13.02.2026 | ||
| Tradegate | EUR | 52.05 | 52.02 | 0.06 | 52.05 - 52.05 | 1 | 09:35:33 | 13.02.2026 | ||
| XETRA | EUR | 52.13 | 51.99 | 0.27 | 51.82 - 52.23 | 3’989 | 17:35:46 | 13.02.2026 | ||
| Quotrix | EUR | 51.65 | 52.82 | -2.22 | 51.65 - 51.65 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 62.39 | 62.64 | -0.40 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||