UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
59.98
USD
0.24
USD
0.40
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.14 | 51.06 | 0.16 | 51.05 - 51.35 | 0 | 22:47:29 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.88 | 51.10 | 1.18 | 50.94 - 51.36 | 0 | 14:49:57 | 29.08.2025 | ||
| BX Swiss | CHF | 47.86 | 47.73 | 0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.06 | 51.05 | 0.02 | 51.06 - 51.28 | 0 | 19:59:45 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 50.93 | 4.38 | 50.92 - 51.19 | 0 | 19:39:54 | 25.07.2025 | ||
| London | GBP | 44.62 | 44.54 | 0.11 | 44.50 - 44.64 | 38’808 | 16:19:51 | 03.10.2025 | ||
| Stuttgart | EUR | 51.06 | 51.04 | 0.04 | 51.00 - 51.34 | 0 | 21:55:27 | 03.10.2025 | ||
| SIX SX USD | USD | 59.97 | 59.85 | 0.20 | 59.97 - 60.07 | 196 | 13:46:13 | 03.10.2025 | ||
| Swiss Exchange | CHF | 47.70 | 47.67 | 0.96 | 47.70 - 47.74 | 592 | 14:52:27 | 03.10.2025 | ||
| Tradegate | EUR | 51.11 | 51.08 | 0.06 | 51.11 - 51.19 | 2 | 10:44:07 | 03.10.2025 | ||
| XETRA | EUR | 51.30 | 51.02 | 0.55 | 51.02 - 51.32 | 8’259 | 17:36:23 | 03.10.2025 | ||
| Quotrix | EUR | 51.23 | 50.89 | 0.67 | 51.23 - 51.23 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 59.98 | 59.74 | 0.40 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||