UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.57
USD
-0.34
USD
-0.56
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.92 | 53.26 | -0.64 | 52.83 - 53.01 | 0 | 14:47:25 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.81 | 52.97 | -0.31 | 52.79 - 53.04 | 0 | 22:27:32 | 09.12.2025 | ||
| BX Swiss | CHF | 49.64 | 49.81 | -0.34 | 0.00 - 0.00 | 0 | 17:29:57 | 09.12.2025 | ||
| Düsseldorf | EUR | 52.83 | 52.81 | 0.04 | 52.83 - 53.01 | 0 | 21:46:50 | 09.12.2025 | ||
| Hamburg | EUR | 52.96 | 53.17 | -0.39 | 52.96 - 52.96 | 0 | 08:07:19 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 52.79 | 52.83 | -0.08 | 52.48 - 53.33 | 0 | 23:00:19 | 09.12.2025 | ||
| London | GBP | 46.27 | 46.33 | -0.13 | 46.17 - 46.63 | 114 | 17:35:23 | 09.12.2025 | ||
| Stuttgart | EUR | 52.81 | 52.80 | 0.02 | 52.81 - 53.01 | 132 | 21:55:19 | 09.12.2025 | ||
| SIX SX USD | USD | 61.57 | 61.60 | -0.05 | 61.57 - 61.69 | 608 | 15:40:53 | 09.12.2025 | ||
| Swiss Exchange | CHF | 49.66 | 50.00 | -0.68 | 0.00 - 0.00 | 0 | 17:36:05 | 09.12.2025 | ||
| Tradegate | EUR | 52.95 | 53.16 | -0.40 | 52.88 - 53.12 | 392 | 17:21:52 | 09.12.2025 | ||
| XETRA | EUR | 52.95 | 52.97 | -0.04 | 52.88 - 53.03 | 446 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 52.88 | 53.22 | -0.64 | 52.88 - 52.88 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 61.57 | 61.92 | -0.56 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||