UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.57
USD
-0.34
USD
-0.56
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.81 | 52.92 | -0.21 | 52.77 - 52.84 | 0 | 10:17:01 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 52.81 | 0.04 | 52.77 - 52.86 | 0 | 10:44:13 | 10.12.2025 | ||
| BX Swiss | CHF | 49.47 | 49.64 | -0.33 | 0.00 - 0.00 | 0 | 10:44:31 | 10.12.2025 | ||
| Düsseldorf | EUR | 52.81 | 52.83 | -0.04 | 52.80 - 52.85 | 0 | 10:17:11 | 10.12.2025 | ||
| Hamburg | EUR | 52.82 | 52.96 | -0.26 | 52.82 - 52.82 | 0 | 08:12:29 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 52.81 | 52.79 | 0.04 | 52.73 - 52.96 | 0 | 10:44:13 | 10.12.2025 | ||
| London | GBP | 46.22 | 46.27 | -0.10 | 0.00 - 0.00 | 4 | 10:07:26 | 10.12.2025 | ||
| Stuttgart | EUR | 52.81 | 52.81 | 0.00 | 52.76 - 52.83 | 0 | 10:30:20 | 10.12.2025 | ||
| SIX SX USD | USD | 61.46 | 61.57 | -0.18 | 61.46 - 61.46 | 6 | 10:18:24 | 10.12.2025 | ||
| Swiss Exchange | CHF | 49.47 | 49.66 | -0.39 | 0.00 - 0.00 | 0 | 10:25:37 | 10.12.2025 | ||
| Tradegate | EUR | 52.81 | 52.95 | -0.26 | 52.81 - 52.90 | 4 | 09:04:59 | 10.12.2025 | ||
| XETRA | EUR | 52.83 | 52.95 | -0.23 | 52.83 - 52.83 | 0 | 09:04:52 | 10.12.2025 | ||
| Quotrix | EUR | 52.84 | 52.88 | -0.08 | 52.84 - 52.84 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 61.57 | 61.92 | -0.56 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||