UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.29
USD
0.84
USD
1.39
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.95 | 52.70 | 0.47 | 52.82 - 53.28 | 9 | 17:42:58 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.11 | 52.51 | 1.14 | 52.85 - 53.41 | 0 | 22:10:32 | 29.10.2025 | ||
| BX Swiss | CHF | 49.19 | 48.61 | 1.19 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2025 | ||
| Düsseldorf | EUR | 53.06 | 52.59 | 0.89 | 52.83 - 53.17 | 0 | 21:47:18 | 29.10.2025 | ||
| Hamburg | EUR | 52.89 | 52.57 | 0.61 | 52.89 - 52.89 | 0 | 08:05:57 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 52.92 | 52.54 | 0.72 | 52.51 - 53.47 | 0 | 23:00:12 | 29.10.2025 | ||
| London | GBP | 46.70 | 46.18 | 1.13 | 46.57 - 46.97 | 27’785 | 17:35:02 | 29.10.2025 | ||
| Stuttgart | EUR | 53.05 | 52.61 | 0.84 | 52.79 - 53.34 | 20 | 21:55:31 | 29.10.2025 | ||
| SIX SX USD | USD | 61.65 | 61.32 | 0.54 | 61.65 - 61.65 | 1’993 | 11:29:15 | 29.10.2025 | ||
| Swiss Exchange | CHF | 49.33 | 48.66 | 1.38 | 49.02 - 49.33 | 1’563 | 14:38:26 | 29.10.2025 | ||
| Tradegate | EUR | 53.00 | 52.61 | 0.74 | 52.79 - 53.00 | 645 | 09:04:15 | 29.10.2025 | ||
| XETRA | EUR | 53.01 | 52.61 | 0.76 | 52.90 - 53.35 | 23’584 | 17:36:04 | 29.10.2025 | ||
| Quotrix | EUR | 52.88 | 52.49 | 0.74 | 52.88 - 52.88 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 61.29 | 60.45 | 1.39 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||