UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.41
USD
0.12
USD
0.19
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.27 | 52.95 | 0.60 | 52.84 - 53.37 | 9 | 13:17:14 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.32 | 53.11 | 0.40 | 52.92 - 53.41 | 0 | 13:34:57 | 30.10.2025 | ||
| BX Swiss | CHF | 49.45 | 49.19 | 0.54 | 0.00 - 0.00 | 0 | 13:35:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 53.25 | 53.06 | 0.36 | 53.04 - 53.32 | 0 | 13:17:15 | 30.10.2025 | ||
| Hamburg | EUR | 52.94 | 52.89 | 0.09 | 52.94 - 52.94 | 0 | 08:11:14 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 53.30 | 52.92 | 0.72 | 52.84 - 53.43 | 0 | 13:34:57 | 30.10.2025 | ||
| London | GBP | 46.92 | 46.70 | 0.48 | 46.84 - 46.92 | 40’170 | 11:31:36 | 30.10.2025 | ||
| Stuttgart | EUR | 53.26 | 53.05 | 0.40 | 52.78 - 53.39 | 0 | 13:30:45 | 30.10.2025 | ||
| SIX SX USD | USD | 61.87 | 61.65 | 0.36 | 61.87 - 61.87 | 2’194 | 09:33:53 | 30.10.2025 | ||
| Swiss Exchange | CHF | 49.46 | 49.33 | 0.26 | 0.00 - 0.00 | 0 | 13:20:01 | 30.10.2025 | ||
| Tradegate | EUR | 53.32 | 53.00 | 0.60 | 53.02 - 53.32 | 238 | 13:30:31 | 30.10.2025 | ||
| XETRA | EUR | 53.29 | 53.01 | 0.53 | 53.17 - 53.32 | 12’889 | 13:12:17 | 30.10.2025 | ||
| Quotrix | EUR | 53.01 | 52.88 | 0.25 | 53.01 - 53.01 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 61.41 | 61.29 | 0.19 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||