UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.29
USD
0.84
USD
1.39
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.07 | 52.70 | 0.70 | 52.82 - 53.10 | 0 | 13:17:03 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.06 | 52.51 | 1.06 | 52.85 - 53.17 | 0 | 13:25:53 | 29.10.2025 | ||
| BX Swiss | CHF | 49.18 | 48.61 | 1.18 | 0.00 - 0.00 | 0 | 13:26:01 | 29.10.2025 | ||
| Düsseldorf | EUR | 53.10 | 52.59 | 0.97 | 52.83 - 53.10 | 0 | 12:17:23 | 29.10.2025 | ||
| Hamburg | EUR | 52.89 | 52.57 | 0.61 | 52.89 - 52.89 | 0 | 08:05:57 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 53.04 | 52.54 | 0.95 | 52.51 - 53.19 | 0 | 13:25:53 | 29.10.2025 | ||
| London | GBP | 46.70 | 46.18 | 1.14 | 46.57 - 46.66 | 23’451 | 11:42:28 | 29.10.2025 | ||
| Stuttgart | EUR | 53.05 | 52.61 | 0.84 | 52.79 - 53.17 | 20 | 13:15:37 | 29.10.2025 | ||
| SIX SX USD | USD | 61.65 | 61.32 | 0.54 | 61.65 - 61.65 | 1’993 | 11:29:15 | 29.10.2025 | ||
| Swiss Exchange | CHF | 49.17 | 48.66 | 1.05 | 49.02 - 49.17 | 1’313 | 11:50:04 | 29.10.2025 | ||
| Tradegate | EUR | 53.00 | 52.61 | 0.74 | 52.79 - 53.00 | 645 | 09:04:15 | 29.10.2025 | ||
| XETRA | EUR | 53.08 | 52.61 | 0.89 | 52.90 - 53.08 | 22’688 | 12:08:15 | 29.10.2025 | ||
| Quotrix | EUR | 52.88 | 52.49 | 0.74 | 52.88 - 52.88 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 61.29 | 60.45 | 1.39 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||