UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.29
USD
0.84
USD
1.39
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.70 | 52.50 | 0.38 | 52.44 - 52.86 | 1’159 | 19:21:37 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.51 | 52.61 | -0.19 | 52.47 - 52.90 | 0 | 09:31:05 | 28.10.2025 | ||
| BX Swiss | CHF | 48.61 | 48.61 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 52.59 | 52.55 | 0.08 | 52.50 - 52.84 | 0 | 21:46:06 | 28.10.2025 | ||
| Hamburg | EUR | 52.57 | 52.41 | 0.31 | 52.57 - 52.57 | 0 | 08:07:25 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 52.54 | 52.49 | 0.10 | 52.39 - 53.00 | 0 | 22:58:51 | 28.10.2025 | ||
| London | GBP | 46.18 | 45.83 | 0.76 | 45.97 - 46.31 | 1’936 | 17:35:14 | 28.10.2025 | ||
| Stuttgart | EUR | 52.61 | 52.56 | 0.10 | 52.49 - 52.83 | 0 | 21:55:14 | 28.10.2025 | ||
| SIX SX USD | USD | 61.32 | 61.08 | 0.39 | 61.23 - 61.32 | 1’120 | 14:56:04 | 28.10.2025 | ||
| Swiss Exchange | CHF | 48.66 | 48.60 | 0.11 | 0.00 - 0.00 | 0 | 17:34:11 | 28.10.2025 | ||
| Tradegate | EUR | 52.61 | 52.38 | 0.44 | 52.49 - 52.62 | 28 | 15:45:30 | 28.10.2025 | ||
| XETRA | EUR | 52.61 | 52.48 | 0.25 | 52.45 - 52.64 | 7’560 | 17:36:20 | 28.10.2025 | ||
| Quotrix | EUR | 52.49 | 52.49 | 0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 61.29 | 60.45 | 1.39 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||