Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - Factor MSCI USA Prime Value Screened UCITS ETF (USD) A-dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.99 | 29.18 | -0.65 | 28.92 - 29.03 | 2 | 13:47:01 | 24.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.00 | 29.34 | -1.18 | 28.86 - 29.18 | 0 | 14:11:50 | 24.04.2025 | ||
Düsseldorf | EUR | 28.99 | 29.03 | -0.14 | 28.88 - 29.01 | 0 | 13:17:03 | 24.04.2025 | ||
Lang & Schwarz | EUR | 32.21 | 29.10 | -7.36 | 28.73 - 29.32 | 0 | 09:03:01 | 02.04.2025 | ||
London | GBP | 24.79 | 25.00 | -0.72 | 24.74 - 24.89 | 5’260 | 13:39:07 | 24.04.2025 | ||
Stuttgart | EUR | 28.97 | 29.14 | -0.58 | 28.90 - 29.06 | 0 | 14:00:16 | 24.04.2025 | ||
SIX SX USD | USD | 32.95 | 33.29 | -1.04 | 32.95 - 32.99 | 239 | 10:01:50 | 24.04.2025 | ||
Swiss Exchange | CHF | 27.29 | 27.49 | -0.75 | 27.29 - 27.29 | 302 | 13:39:07 | 24.04.2025 | ||
Tradegate | EUR | 29.47 | 29.47 | 3.97 | 0.00 - 0.00 | 0 | 16:59:14 | 23.04.2025 | ||
XETRA | EUR | 29.02 | 29.16 | -0.50 | 28.90 - 29.07 | 9’415 | 13:12:08 | 24.04.2025 | ||
Quotrix | EUR | 28.77 | 29.05 | -3.52 | 0.00 - 0.00 | 0 | 12:04:07 | 11.04.2025 | ||
KAG-Kurs | USD | 32.77 | 32.62 | 0.46 | 0.00 - 0.00 | 0 | - | 22.04.2025 |