| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.71 | 52.73 | -0.03 | 52.53 - 52.83 | 0 | 21:41:53 | 23.01.2025 | |
| BMN | EUR | 52.70 | 52.77 | -0.13 | 52.55 - 52.81 | 149 | 21:17:26 | 23.01.2025 | |
| BX Swiss | CHF | 49.86 | 49.91 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2025 | |
| Düsseldorf | EUR | 52.60 | 52.69 | -0.17 | 52.52 - 52.72 | 0 | 20:47:09 | 23.01.2025 | |
| Lang & Schwarz | EUR | 52.14 | 52.65 | 0.19 | 52.38 - 53.06 | 0 | 20:14:54 | 21.01.2025 | |
| London | GBP | 44.43 | 44.67 | -0.31 | 44.41 - 44.54 | 6’749 | 16:20:49 | 23.01.2025 | |
| Stuttgart | EUR | 52.62 | 52.70 | -0.15 | 52.50 - 52.76 | 0 | 21:45:33 | 23.01.2025 | |
| SIX SX USD | USD | 54.90 | 54.86 | 0.07 | 54.72 - 54.90 | 11’172 | 17:16:29 | 23.01.2025 | |
| Swiss Exchange | CHF | 49.39 | 49.39 | 0.29 | 0.00 - 0.00 | 0 | 09:21:11 | 22.01.2025 | |
| Tradegate | EUR | 52.56 | 52.86 | -0.57 | 52.56 - 52.78 | 235 | 15:37:05 | 23.01.2025 | |
| XETRA | EUR | 52.75 | 52.85 | -0.19 | 52.60 - 52.78 | 2’214 | 17:36:15 | 23.01.2025 | |
| XQTX | EUR | 51.15 | 52.66 | -1.04 | 0.00 - 0.00 | 0 | 09:34:49 | 15.01.2025 | |
| KAG-Kurs | USD | 54.30 | 53.85 | 0.84 | 0.00 - 0.00 | 0 | - | 21.01.2025 |