Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.51 | 20.40 | 0.51 | 20.30 - 20.55 | 0 | 14:47:30 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.51 | 20.42 | 0.46 | 20.43 - 20.59 | 0 | 15:13:38 | 31.07.2025 | ||
Berlin | EUR | 20.52 | 20.35 | 0.81 | 20.52 - 20.52 | 0 | 10:25:10 | 31.07.2025 | ||
Düsseldorf | EUR | 20.50 | 20.32 | 0.86 | 20.38 - 20.53 | 0 | 14:16:14 | 31.07.2025 | ||
FII | USD | 23.52 | 23.52 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
München | EUR | 20.40 | 20.35 | 0.25 | 20.40 - 20.40 | 0 | 08:56:02 | 31.07.2025 | ||
Stuttgart | EUR | 20.50 | 20.36 | 0.71 | 20.20 - 20.55 | 0 | 15:15:25 | 31.07.2025 | ||
SIX SX USD | USD | 23.45 | 23.28 | -0.15 | 0.00 - 0.00 | 0 | 16:03:05 | 29.07.2025 | ||
Tradegate | EUR | 20.55 | 20.38 | 0.83 | 20.50 - 20.60 | 140 | 12:30:41 | 31.07.2025 | ||
XETRA | EUR | 20.54 | 20.39 | 0.74 | 20.54 - 20.55 | 0 | 13:12:01 | 31.07.2025 | ||
Quotrix | EUR | 20.21 | 20.34 | 1.16 | 0.00 - 0.00 | 0 | 09:34:21 | 15.07.2025 | ||
KAG-Kurs | USD | 23.41 | 23.49 | -0.34 | 0.00 - 0.00 | 0 | - | 29.07.2025 |