UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.11
USD
-0.18
USD
-2.45
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.19 | 6.17 | 0.36 | 6.06 - 6.19 | 23’865 | 15:15:13 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.18 | 0.80 | 6.13 - 6.24 | 0 | 22:29:41 | 19.11.2025 | ||
| Berlin | EUR | 6.15 | 6.15 | 0.05 | 6.11 - 6.15 | 0 | 10:25:14 | 19.11.2025 | ||
| Düsseldorf | EUR | 6.18 | 6.15 | 0.59 | 6.11 - 6.22 | 0 | 21:46:14 | 19.11.2025 | ||
| Hamburg | EUR | 6.16 | 6.11 | 0.80 | 6.16 - 6.16 | 0 | 08:16:10 | 19.11.2025 | ||
| München | EUR | 6.21 | 6.21 | 0.00 | 6.21 - 6.21 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 6.21 | 6.16 | 0.86 | 6.12 - 6.23 | 0 | 21:55:13 | 19.11.2025 | ||
| SIX SX USD | USD | 7.09 | 7.09 | 0.01 | 0.00 - 0.00 | 0 | 17:35:05 | 19.11.2025 | ||
| Tradegate | EUR | 6.26 | 6.16 | 1.61 | 6.12 - 6.26 | 1’424 | 17:42:49 | 19.11.2025 | ||
| XETRA | EUR | 6.21 | 6.18 | 0.40 | 6.17 - 6.21 | 2’046 | 17:36:23 | 19.11.2025 | ||
| Quotrix | EUR | 6.18 | 6.18 | -0.34 | 0.00 - 0.00 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 7.11 | 7.29 | -2.45 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||