UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.34
USD
-0.01
USD
-0.17
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.28 | 6.30 | -0.37 | 6.15 - 6.28 | 0 | 14:47:11 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.24 | 6.21 | 0.42 | 6.21 - 6.35 | 0 | 21:50:01 | 15.12.2025 | ||
| Berlin | EUR | 6.26 | 6.29 | -0.57 | 6.24 - 6.26 | 0 | 10:25:09 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.16 | 0.67 | 6.19 - 6.28 | 0 | 20:46:43 | 15.12.2025 | ||
| Hamburg | EUR | 6.19 | 6.30 | -1.79 | 6.19 - 6.19 | 0 | 08:16:39 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.17 | 0.50 | 6.07 - 6.36 | 0 | 21:49:53 | 15.12.2025 | ||
| München | EUR | 6.27 | 6.30 | -0.51 | 6.27 - 6.27 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.17 | 0.55 | 6.13 - 6.28 | 0 | 21:45:09 | 15.12.2025 | ||
| SIX SX USD | USD | 7.30 | 7.42 | -1.52 | 0.00 - 0.00 | 0 | 17:31:03 | 15.12.2025 | ||
| Tradegate | EUR | 6.29 | 6.18 | 1.78 | 6.19 - 6.33 | 5’577 | 20:57:46 | 15.12.2025 | ||
| XETRA | EUR | 6.27 | 6.24 | 0.56 | 6.26 - 6.27 | 0 | 17:35:48 | 15.12.2025 | ||
| Quotrix | EUR | 6.22 | 6.33 | -1.72 | 6.22 - 6.22 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 7.34 | 7.36 | -0.17 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||