UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.28
USD
-0.01
USD
-0.09
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.28 | 6.36 | -1.29 | 6.23 - 6.28 | 0 | 14:47:17 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.31 | 6.35 | -0.74 | 6.27 - 6.33 | 0 | 18:55:57 | 30.10.2025 | ||
| Berlin | EUR | 6.27 | 6.31 | -0.60 | 6.27 - 6.27 | 0 | 10:25:14 | 30.10.2025 | ||
| Düsseldorf | EUR | 6.28 | 6.29 | -0.11 | 6.27 - 6.28 | 0 | 17:25:36 | 30.10.2025 | ||
| Hamburg | EUR | 6.30 | 6.34 | -0.66 | 6.30 - 6.30 | 0 | 08:10:37 | 30.10.2025 | ||
| München | EUR | 6.27 | 6.27 | 0.00 | 6.27 - 6.27 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 6.26 | 6.30 | -0.65 | 6.25 - 6.28 | 0 | 18:45:18 | 30.10.2025 | ||
| SIX SX USD | USD | 7.21 | 7.39 | -2.44 | 0.00 - 0.00 | 0 | 17:35:00 | 30.10.2025 | ||
| Tradegate | EUR | 6.31 | 6.35 | -0.66 | 6.24 - 6.34 | 351 | 15:07:44 | 30.10.2025 | ||
| XETRA | EUR | 6.30 | 6.40 | -1.59 | 6.29 - 6.31 | 4’000 | 17:36:06 | 30.10.2025 | ||
| Quotrix | EUR | 6.33 | 6.33 | -0.08 | 6.33 - 6.33 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 7.28 | 7.29 | -0.09 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||