UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
18.09
USD
0.15
USD
0.82
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.42 | 15.33 | 0.63 | 15.32 - 15.42 | 870 | 13:47:41 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.41 | 15.41 | 0.39 | 0.00 - 0.00 | 0 | 12:51:36 | 30.12.2025 | ||
| Berlin | EUR | 15.42 | 15.35 | 0.44 | 15.37 - 15.42 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 14.33 | 14.25 | 0.53 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 15.41 | 15.32 | 0.61 | 15.31 - 15.41 | 0 | 13:17:40 | 30.12.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.37 | 15.25 | 0.79 | 15.37 - 15.37 | 0 | 08:10:40 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 15.41 | 15.41 | 0.57 | 0.00 - 0.00 | 0 | 14:03:53 | 30.12.2025 | ||
| London | GBP | 13.41 | 13.46 | -0.41 | 0.00 - 0.00 | 0 | 09:29:55 | 31.12.2025 | ||
| Stuttgart | EUR | 15.42 | 15.32 | 0.67 | 15.33 - 15.42 | 0 | 13:45:03 | 30.12.2025 | ||
| SIX SX USD | USD | 18.13 | 17.90 | 1.30 | 18.10 - 18.16 | 7’398 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 15.43 | 15.41 | 0.12 | 15.34 - 15.44 | 5’168 | 13:56:31 | 30.12.2025 | ||
| XETRA | EUR | 15.41 | 15.32 | 0.60 | 15.36 - 15.43 | 20’487 | 14:06:04 | 30.12.2025 | ||
| Quotrix | EUR | 15.35 | 15.35 | -0.03 | 15.35 - 15.35 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 18.09 | 17.94 | 0.82 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||