UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.78
USD
-0.13
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.36 | 15.41 | -0.31 | 15.28 - 15.36 | 1’237 | 18:38:18 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.35 | 15.35 | 0.02 | 15.31 - 15.40 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 15.37 | 15.33 | 0.25 | 15.32 - 15.37 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 14.25 | 14.25 | -0.01 | 14.25 - 14.25 | 1’750 | 18:00:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 15.32 | 15.32 | 0.01 | 15.29 - 15.36 | 0 | 21:47:28 | 31.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.33 | 15.38 | -0.31 | 15.33 - 15.33 | 0 | 08:07:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 15.29 | 15.29 | 0.00 | 15.29 - 15.43 | 0 | 12:57:18 | 01.11.2025 | ||
| London | GBP | 13.47 | 13.52 | -0.43 | 13.48 - 13.55 | 29’761 | 17:35:15 | 31.10.2025 | ||
| Stuttgart | EUR | 15.31 | 15.33 | -0.09 | 15.27 - 15.37 | 650 | 21:55:16 | 31.10.2025 | ||
| SIX SX USD | USD | 17.69 | 17.82 | -0.73 | 17.67 - 17.76 | 24’972 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 15.43 | 15.30 | 0.86 | 15.29 - 15.43 | 9’362 | 20:52:24 | 31.10.2025 | ||
| XETRA | EUR | 15.35 | 15.37 | -0.13 | 15.33 - 15.39 | 33’488 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 15.37 | 15.44 | -0.44 | 15.37 - 15.37 | 2’300 | 13:35:16 | 31.10.2025 | ||
| KAG-Kurs | USD | 17.78 | 17.91 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||