UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.73
USD
0.09
USD
0.53
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.24 | 15.13 | 0.69 | 15.17 - 15.24 | 294 | 15:38:41 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.30 | 15.19 | 0.69 | 15.19 - 15.31 | 0 | 21:01:02 | 10.12.2025 | ||
| Berlin | EUR | 15.25 | 15.20 | 0.34 | 15.20 - 15.25 | 0 | 20:08:07 | 10.12.2025 | ||
| BX Swiss | CHF | 14.25 | 14.24 | 0.09 | 0.00 - 0.00 | 0 | 17:29:47 | 10.12.2025 | ||
| Düsseldorf | EUR | 15.20 | 15.16 | 0.22 | 15.17 - 15.23 | 0 | 19:47:10 | 10.12.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.21 | 15.14 | 0.46 | 15.21 - 15.21 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 15.20 | 15.15 | 0.33 | 15.19 - 15.22 | 29’972 | 09:05:43 | 10.12.2025 | ||
| London | GBP | 13.32 | 13.26 | 0.45 | 13.30 - 13.32 | 87’419 | 17:35:26 | 10.12.2025 | ||
| Stuttgart | EUR | 15.26 | 15.18 | 0.55 | 15.17 - 15.32 | 100 | 21:00:24 | 10.12.2025 | ||
| SIX SX USD | USD | 17.79 | 17.67 | 0.70 | 17.69 - 17.79 | 26’333 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 15.21 | 15.25 | -0.30 | 15.16 - 15.33 | 4’642 | 20:40:58 | 10.12.2025 | ||
| XETRA | EUR | 15.24 | 15.19 | 0.36 | 15.20 - 15.25 | 61’859 | 17:36:02 | 10.12.2025 | ||
| Quotrix | EUR | 15.20 | 15.15 | 0.37 | 15.20 - 15.20 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 17.73 | 17.63 | 0.53 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||