UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.78
USD
-0.13
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.63 | 15.36 | 1.73 | 15.37 - 15.65 | 955 | 14:47:36 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.57 | 15.35 | 1.45 | 15.43 - 15.65 | 0 | 17:29:12 | 03.11.2025 | ||
| Berlin | EUR | 15.58 | 15.37 | 1.33 | 15.53 - 15.64 | 0 | 16:20:15 | 03.11.2025 | ||
| BX Swiss | CHF | 14.55 | 14.25 | 2.10 | 14.51 - 14.55 | 1’749 | 10:55:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 15.57 | 15.32 | 1.62 | 15.49 - 15.64 | 0 | 16:17:24 | 03.11.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.47 | 15.33 | 0.90 | 15.47 - 15.47 | 0 | 08:16:26 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 15.57 | 15.29 | 1.83 | 15.29 - 15.65 | 0 | 17:29:12 | 03.11.2025 | ||
| London | GBP | 13.66 | 13.47 | 1.48 | 13.69 - 13.73 | 12’277 | 16:55:20 | 03.11.2025 | ||
| Stuttgart | EUR | 15.58 | 15.31 | 1.74 | 15.28 - 15.65 | 1’618 | 17:15:59 | 03.11.2025 | ||
| SIX SX USD | USD | 17.95 | 17.69 | 1.46 | 17.89 - 18.02 | 63’016 | 17:04:51 | 03.11.2025 | ||
| Tradegate | EUR | 15.58 | 15.43 | 0.97 | 15.48 - 15.65 | 9’019 | 17:07:51 | 03.11.2025 | ||
| XETRA | EUR | 15.58 | 15.35 | 1.47 | 15.55 - 15.65 | 106’443 | 17:11:41 | 03.11.2025 | ||
| Quotrix | EUR | 15.63 | 15.37 | 1.72 | 15.37 - 15.64 | 3’129 | 14:00:36 | 03.11.2025 | ||
| KAG-Kurs | USD | 17.78 | 17.91 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||