UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.09
USD
0.07
USD
0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.33 | 14.37 | -0.24 | 14.27 - 14.37 | 64 | 21:47:13 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.36 | 14.37 | 1.33 | 14.29 - 14.38 | 0 | 16:46:19 | 17.09.2025 | ||
| Berlin | EUR | 14.30 | 14.39 | -0.63 | 14.30 - 14.37 | 0 | 20:55:07 | 23.09.2025 | ||
| BX Swiss | CHF | 13.19 | 13.42 | 2.95 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 14.26 | 14.34 | -0.54 | 14.25 - 14.36 | 0 | 20:46:16 | 23.09.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 14.37 | 14.33 | 1.67 | 14.24 - 14.49 | 0 | 09:13:28 | 16.09.2025 | ||
| London | GBP | 12.54 | 12.53 | 0.20 | 12.51 - 12.53 | 7’772 | 16:14:16 | 23.09.2025 | ||
| Stuttgart | EUR | 14.25 | 14.34 | -0.63 | 14.25 - 14.37 | 0 | 21:55:31 | 23.09.2025 | ||
| SIX SX USD | USD | 16.95 | 16.93 | 0.11 | 16.87 - 16.97 | 18’284 | 17:27:44 | 23.09.2025 | ||
| Tradegate | EUR | 14.25 | 14.33 | -0.56 | 14.25 - 14.47 | 8’475 | 19:49:02 | 23.09.2025 | ||
| XETRA | EUR | 14.34 | 14.38 | -0.25 | 14.32 - 14.38 | 50’628 | 17:36:04 | 23.09.2025 | ||
| Quotrix | EUR | 14.38 | 14.45 | -0.47 | 14.38 - 14.38 | 18 | 08:41:25 | 23.09.2025 | ||
| KAG-Kurs | USD | 17.09 | 17.02 | 0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||