UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.22
USD
0.09
USD
0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.62 | 18.69 | -0.36 | 18.55 - 18.68 | 2’161 | 21:47:09 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.78 | 18.69 | 4.51 | 18.56 - 18.71 | 0 | 21:26:16 | 17.09.2025 | ||
| Berlin | EUR | 18.58 | 18.72 | -0.75 | 18.58 - 18.69 | 0 | 20:58:09 | 23.09.2025 | ||
| BX Swiss | CHF | 16.54 | 17.45 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 18.52 | 18.65 | -0.71 | 18.50 - 18.67 | 0 | 20:47:11 | 23.09.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.71 | 18.71 | 2.36 | 18.32 - 19.10 | 0 | 12:17:45 | 22.09.2025 | ||
| München | EUR | 18.68 | 18.72 | -0.25 | 18.68 - 18.68 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 18.51 | 18.66 | -0.76 | 18.46 - 18.68 | 0 | 21:55:08 | 23.09.2025 | ||
| SIX SX USD | USD | 21.98 | 21.98 | -0.39 | 0.00 - 0.00 | 0 | 16:25:54 | 22.09.2025 | ||
| Swiss Exchange | CHF | 17.43 | 17.44 | -0.75 | 17.43 - 17.43 | 498 | 12:12:56 | 23.09.2025 | ||
| Tradegate | EUR | 18.68 | 18.79 | -0.54 | 18.64 - 18.68 | 1’114 | 16:22:10 | 23.09.2025 | ||
| XETRA | EUR | 18.67 | 18.69 | -0.13 | 18.62 - 18.69 | 8’857 | 17:36:22 | 23.09.2025 | ||
| Quotrix | EUR | 18.71 | 18.66 | 0.29 | 18.71 - 18.71 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 22.22 | 22.13 | 0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||