UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.72
USD
-0.36
USD
-1.16
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.24 | 27.16 | 0.29 | 27.16 - 27.35 | 1 | 15:17:11 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.23 | 27.20 | 0.10 | 27.20 - 27.38 | 0 | 15:38:09 | 18.09.2026 | ||
| BX Swiss | CHF | 25.72 | 25.69 | 0.14 | 0.00 - 0.00 | 0 | 15:38:15 | 18.09.2026 | ||
| Düsseldorf | EUR | 27.23 | 27.14 | 0.35 | 27.19 - 27.35 | 0 | 15:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 26.94 | 26.66 | 1.03 | 26.94 - 26.94 | 0 | 08:30:37 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 27.21 | 27.00 | 0.78 | 26.60 - 27.89 | 0 | 15:38:07 | 18.09.2026 | ||
| London | GBP | 23.42 | 23.37 | 0.24 | 23.42 - 23.51 | 38’751 | 14:18:43 | 18.09.2026 | ||
| München | EUR | 27.26 | 26.79 | 1.74 | 27.26 - 27.26 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 27.23 | 27.14 | 0.31 | 27.14 - 27.37 | 0 | 15:30:14 | 18.09.2026 | ||
| SIX SX USD | USD | 31.21 | 30.89 | 1.02 | 0.00 - 0.00 | 400 | 15:22:19 | 18.09.2026 | ||
| Swiss Exchange | CHF | 25.82 | 25.66 | 0.64 | 25.82 - 25.99 | 11’052 | 13:21:00 | 18.09.2026 | ||
| Tradegate | EUR | 27.26 | 27.35 | -0.35 | 27.26 - 27.37 | 1’697 | 14:09:07 | 18.09.2026 | ||
| XETRA | EUR | 27.25 | 27.15 | 0.37 | 27.24 - 27.39 | 52’034 | 14:41:44 | 18.09.2026 | ||
| Quotrix | EUR | 27.24 | 26.90 | 1.25 | 27.18 - 27.24 | 282 | 15:00:16 | 18.09.2026 | ||
| KAG-Kurs | USD | 30.72 | 31.08 | -1.16 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||