UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.33
USD
0.13
USD
0.57
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.06 | 20.04 | 0.10 | 19.91 - 20.06 | 999 | 13:47:05 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.06 | 19.98 | 0.38 | 19.96 - 20.07 | 0 | 13:59:57 | 30.12.2025 | ||
| Berlin | EUR | 20.06 | 19.96 | 0.47 | 19.98 - 20.06 | 0 | 13:10:39 | 30.12.2025 | ||
| BX Swiss | CHF | 18.60 | 18.50 | 0.57 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 20.05 | 19.91 | 0.70 | 19.90 - 20.05 | 0 | 13:17:38 | 30.12.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.97 | 19.82 | 0.78 | 19.97 - 19.97 | 0 | 08:10:40 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 20.04 | 19.89 | 0.73 | 19.83 - 20.18 | 0 | 14:03:56 | 30.12.2025 | ||
| London | GBP | 17.39 | 17.36 | 0.13 | 0.00 - 0.00 | 0 | 14:09:51 | 30.12.2025 | ||
| München | EUR | 20.05 | 19.84 | 1.04 | 19.91 - 20.05 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 20.05 | 19.91 | 0.70 | 19.89 - 20.05 | 0 | 13:45:02 | 30.12.2025 | ||
| SIX SX USD | USD | 23.55 | 23.53 | 0.11 | 0.00 - 0.00 | 39 | 14:11:25 | 30.12.2025 | ||
| Swiss Exchange | CHF | 18.60 | 18.53 | 0.38 | 18.60 - 18.66 | 488 | 11:07:30 | 30.12.2025 | ||
| Tradegate | EUR | 20.05 | 19.95 | 0.48 | 20.00 - 20.05 | 1’921 | 13:00:53 | 30.12.2025 | ||
| XETRA | EUR | 20.04 | 19.97 | 0.34 | 19.97 - 20.07 | 6’905 | 14:06:11 | 30.12.2025 | ||
| Quotrix | EUR | 19.96 | 19.92 | 0.20 | 19.96 - 19.96 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 23.33 | 23.20 | 0.57 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||