UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.28
USD
0.27
USD
1.18
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.96 | 19.94 | 0.10 | 19.95 - 20.04 | 24 | 14:47:10 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.94 | 19.94 | 0.04 | 19.92 - 20.02 | 0 | 15:06:13 | 31.10.2025 | ||
| Berlin | EUR | 19.96 | 19.94 | 0.09 | 19.93 - 19.99 | 0 | 14:40:02 | 31.10.2025 | ||
| BX Swiss | CHF | 18.49 | 18.51 | -0.12 | 0.00 - 0.00 | 0 | 15:06:11 | 31.10.2025 | ||
| Düsseldorf | EUR | 19.96 | 19.91 | 0.25 | 19.91 - 19.98 | 0 | 14:16:32 | 31.10.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 19.93 | 19.91 | 0.09 | 19.83 - 20.13 | 0 | 15:06:11 | 31.10.2025 | ||
| London | GBP | 17.55 | 17.58 | -0.14 | 17.55 - 17.55 | 508 | 14:51:09 | 31.10.2025 | ||
| München | EUR | 19.98 | 19.98 | 0.00 | 19.98 - 19.98 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 19.93 | 19.93 | 0.00 | 19.85 - 19.98 | 0 | 15:00:28 | 31.10.2025 | ||
| SIX SX USD | USD | 22.99 | 23.09 | -0.43 | 22.99 - 23.09 | 21’457 | 14:43:18 | 31.10.2025 | ||
| Swiss Exchange | CHF | 18.51 | 18.54 | -0.17 | 18.49 - 18.59 | 61’765 | 14:51:01 | 31.10.2025 | ||
| Tradegate | EUR | 19.95 | 20.04 | -0.43 | 19.95 - 20.01 | 652 | 11:52:37 | 31.10.2025 | ||
| XETRA | EUR | 19.98 | 20.00 | -0.11 | 19.95 - 20.03 | 13’063 | 13:56:05 | 31.10.2025 | ||
| Quotrix | EUR | 19.99 | 20.08 | -0.40 | 19.99 - 19.99 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 23.28 | 23.01 | 1.18 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||