UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.12
USD
-0.17
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.99 | 19.94 | 0.26 | 19.95 - 20.04 | 606 | 18:08:16 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.97 | 19.94 | 0.20 | 19.91 - 20.02 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 20.00 | 19.94 | 0.27 | 19.91 - 20.00 | 0 | 20:58:16 | 31.10.2025 | ||
| BX Swiss | CHF | 18.46 | 18.51 | -0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 19.92 | 19.91 | 0.01 | 19.87 - 19.98 | 0 | 21:46:13 | 31.10.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 19.88 | 19.88 | 0.00 | 19.88 - 20.08 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 17.51 | 17.58 | -0.40 | 17.54 - 17.55 | 1’524 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 19.98 | 19.98 | 0.00 | 19.98 - 19.98 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 19.91 | 19.93 | -0.11 | 19.85 - 19.99 | 0 | 21:55:12 | 31.10.2025 | ||
| SIX SX USD | USD | 23.04 | 23.09 | -0.22 | 22.99 - 23.09 | 40’138 | 15:42:30 | 31.10.2025 | ||
| Swiss Exchange | CHF | 18.48 | 18.54 | -0.31 | 18.47 - 18.59 | 96’326 | 17:11:20 | 31.10.2025 | ||
| Tradegate | EUR | 19.95 | 20.04 | -0.43 | 19.95 - 20.01 | 652 | 11:52:37 | 31.10.2025 | ||
| XETRA | EUR | 19.97 | 20.00 | -0.16 | 19.94 - 20.03 | 18’896 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 19.99 | 20.08 | -0.40 | 19.99 - 19.99 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 23.12 | 23.28 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||