UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.46
USD
0.86
USD
3.02
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.52 | 25.39 | 0.51 | 25.03 - 25.52 | 39 | 17:25:56 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.56 | 25.05 | 2.06 | 25.15 - 25.60 | 0 | 22:02:00 | 08.05.2026 | ||
| BX Swiss | CHF | 23.32 | 23.08 | 1.04 | 0.00 - 0.00 | 0 | 17:29:58 | 08.05.2026 | ||
| Düsseldorf | EUR | 25.47 | 24.96 | 2.02 | 25.15 - 25.50 | 0 | 21:46:44 | 08.05.2026 | ||
| Hamburg | EUR | 25.23 | 24.93 | 1.20 | 25.23 - 25.23 | 0 | 08:04:39 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 25.42 | 25.42 | 0.00 | 25.42 - 25.71 | 0 | 12:58:15 | 09.05.2026 | ||
| London | GBP | 22.05 | 21.82 | 1.05 | 21.81 - 22.02 | 22’374 | 17:35:04 | 08.05.2026 | ||
| München | EUR | 25.32 | 25.52 | -0.78 | 25.32 - 25.32 | 0 | 08:37:00 | 08.05.2026 | ||
| Stuttgart | EUR | 25.47 | 24.97 | 2.00 | 25.03 - 25.49 | 0 | 21:55:15 | 08.05.2026 | ||
| SIX SX USD | USD | 29.70 | 29.84 | -0.47 | 29.63 - 29.70 | 2’844 | 10:27:31 | 08.05.2026 | ||
| Swiss Exchange | CHF | 23.36 | 23.15 | 0.91 | 23.08 - 23.36 | 50’785 | 17:36:05 | 08.05.2026 | ||
| Tradegate | EUR | 25.64 | 25.30 | 1.36 | 25.21 - 25.65 | 1’620 | 20:12:14 | 08.05.2026 | ||
| XETRA | EUR | 25.52 | 25.26 | 1.05 | 25.21 - 25.53 | 91’022 | 17:36:05 | 08.05.2026 | ||
| Quotrix | EUR | 25.57 | 25.49 | 0.29 | 25.12 - 25.67 | 4 | 21:37:10 | 08.05.2026 | ||
| KAG-Kurs | USD | 29.46 | 28.59 | 3.02 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||