UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
26.25
USD
-0.53
USD
-1.97
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.32 | 21.24 | 0.40 | 20.84 - 21.32 | 573 | 14:47:26 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.30 | 21.27 | 0.11 | 20.80 - 21.34 | 0 | 15:14:46 | 04.03.2026 | ||
| BX Swiss | CHF | 19.33 | 19.19 | 0.71 | 0.00 - 0.00 | 0 | 15:15:13 | 04.03.2026 | ||
| Düsseldorf | EUR | 21.29 | 21.35 | -0.28 | 20.88 - 21.29 | 0 | 14:17:51 | 04.03.2026 | ||
| Hamburg | EUR | 20.84 | 21.60 | -3.54 | 20.84 - 20.84 | 0 | 08:13:53 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 21.29 | 21.22 | 0.33 | 20.67 - 21.40 | 0 | 15:14:50 | 04.03.2026 | ||
| London | GBP | 18.48 | 18.42 | 0.34 | 18.48 - 18.48 | 762 | 11:31:52 | 04.03.2026 | ||
| München | EUR | 20.90 | 21.83 | -4.28 | 20.90 - 20.90 | 0 | 08:22:07 | 04.03.2026 | ||
| Stuttgart | EUR | 21.32 | 21.29 | 0.14 | 21.05 - 21.32 | 0 | 15:01:00 | 04.03.2026 | ||
| SIX SX USD | USD | 24.73 | 24.88 | -0.62 | 24.29 - 24.73 | 6’203 | 11:33:30 | 04.03.2026 | ||
| Swiss Exchange | CHF | 19.24 | 19.28 | -0.20 | 18.97 - 19.35 | 38’450 | 13:53:24 | 04.03.2026 | ||
| Tradegate | EUR | 21.29 | 21.51 | -1.05 | 21.00 - 21.29 | 2’370 | 12:31:09 | 04.03.2026 | ||
| XETRA | EUR | 21.30 | 21.13 | 0.78 | 20.91 - 21.32 | 42’216 | 14:17:36 | 04.03.2026 | ||
| Quotrix | EUR | 21.26 | 22.25 | -4.47 | 21.26 - 21.26 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 26.25 | 26.78 | -1.97 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||