UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.94
USD
-0.42
USD
-1.65
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.73 | 21.69 | 0.18 | 21.61 - 21.76 | 319 | 14:47:25 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.74 | 21.64 | 0.45 | 21.63 - 21.77 | 0 | 14:58:09 | 10.02.2026 | ||
| BX Swiss | CHF | 19.78 | 19.80 | -0.08 | 0.00 - 0.00 | 0 | 14:57:35 | 10.02.2026 | ||
| Düsseldorf | EUR | 21.72 | 21.57 | 0.70 | 21.58 - 21.76 | 0 | 14:16:29 | 10.02.2026 | ||
| Hamburg | EUR | 21.55 | 21.47 | 0.40 | 21.55 - 21.55 | 0 | 08:17:21 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 21.73 | 21.57 | 0.77 | 21.49 - 21.87 | 0 | 14:58:02 | 10.02.2026 | ||
| London | GBP | 18.89 | 18.89 | 0.00 | 0.00 - 0.00 | 0 | 14:41:33 | 10.02.2026 | ||
| München | EUR | 21.75 | 21.47 | 1.28 | 21.75 - 21.75 | 19 | 08:00:23 | 10.02.2026 | ||
| Stuttgart | EUR | 21.73 | 21.58 | 0.70 | 21.57 - 21.76 | 0 | 14:46:17 | 10.02.2026 | ||
| SIX SX USD | USD | 25.75 | 25.53 | 0.88 | 25.75 - 25.80 | 851 | 09:49:41 | 10.02.2026 | ||
| Swiss Exchange | CHF | 19.86 | 19.76 | 0.54 | 19.82 - 19.86 | 8’101 | 13:13:29 | 10.02.2026 | ||
| Tradegate | EUR | 21.74 | 21.74 | -0.02 | 21.68 - 21.76 | 1’084 | 14:38:16 | 10.02.2026 | ||
| XETRA | EUR | 21.74 | 21.69 | 0.23 | 21.69 - 21.76 | 5’016 | 14:35:05 | 10.02.2026 | ||
| Quotrix | EUR | 21.68 | 21.56 | 0.56 | 21.65 - 21.68 | 475 | 11:03:19 | 10.02.2026 | ||
| KAG-Kurs | USD | 24.94 | 25.36 | -1.65 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||