UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.45
USD
-0.02
USD
-0.08
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.72 | 21.01 | -1.38 | 20.60 - 20.80 | 113 | 15:54:15 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.63 | 21.00 | -1.72 | 20.57 - 20.83 | 0 | 22:29:32 | 20.01.2026 | ||
| BX Swiss | CHF | 19.22 | 19.46 | -1.28 | 0.00 - 0.00 | 0 | 17:29:57 | 20.01.2026 | ||
| Düsseldorf | EUR | 20.57 | 20.90 | -1.56 | 20.56 - 20.79 | 0 | 21:46:38 | 20.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.72 | 20.87 | -0.69 | 20.72 - 20.72 | 0 | 08:17:23 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 20.59 | 20.94 | -1.67 | 20.56 - 21.13 | 0 | 22:59:12 | 20.01.2026 | ||
| London | GBP | 18.09 | 18.21 | -0.69 | 0.00 - 0.00 | 0 | 17:35:27 | 20.01.2026 | ||
| München | EUR | 20.89 | 20.96 | -0.33 | 20.89 - 20.89 | 0 | 08:13:42 | 20.01.2026 | ||
| Stuttgart | EUR | 20.58 | 20.91 | -1.58 | 20.56 - 20.80 | 0 | 21:55:16 | 20.01.2026 | ||
| SIX SX USD | USD | 24.32 | 24.45 | -0.53 | 24.15 - 24.32 | 4’158 | 17:35:35 | 20.01.2026 | ||
| Swiss Exchange | CHF | 19.25 | 19.50 | -1.27 | 19.07 - 19.45 | 3’464 | 17:09:41 | 20.01.2026 | ||
| Tradegate | EUR | 20.81 | 21.12 | -1.47 | 20.59 - 20.81 | 968 | 17:53:41 | 20.01.2026 | ||
| XETRA | EUR | 20.74 | 20.99 | -1.19 | 20.60 - 20.83 | 31’826 | 17:36:00 | 20.01.2026 | ||
| Quotrix | EUR | 20.88 | 20.84 | 0.22 | 20.88 - 20.88 | 0 | 07:27:06 | 20.01.2026 | ||
| KAG-Kurs | USD | 24.45 | 24.47 | -0.08 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||