UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.72
USD
-0.36
USD
-1.16
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.30 | 27.16 | 0.53 | 27.16 - 27.35 | 0 | 12:17:04 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.30 | 27.20 | 0.36 | 27.28 - 27.38 | 0 | 12:22:15 | 18.09.2026 | ||
| BX Swiss | CHF | 25.84 | 25.69 | 0.61 | 0.00 - 0.00 | 0 | 12:22:16 | 18.09.2026 | ||
| Düsseldorf | EUR | 27.34 | 27.14 | 0.76 | 27.19 - 27.35 | 0 | 11:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 26.94 | 26.66 | 1.03 | 26.94 - 26.94 | 0 | 08:30:37 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 27.30 | 27.00 | 1.09 | 26.60 - 27.89 | 0 | 12:21:20 | 18.09.2026 | ||
| London | GBP | 23.50 | 23.37 | 0.58 | 23.48 - 23.51 | 37’040 | 10:35:07 | 18.09.2026 | ||
| München | EUR | 27.26 | 26.79 | 1.74 | 27.26 - 27.26 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 27.30 | 27.14 | 0.57 | 27.14 - 27.37 | 0 | 12:15:14 | 18.09.2026 | ||
| SIX SX USD | USD | 31.34 | 30.89 | 1.44 | 0.00 - 0.00 | 0 | 12:07:16 | 18.09.2026 | ||
| Swiss Exchange | CHF | 25.90 | 25.66 | 0.94 | 25.89 - 25.99 | 10’651 | 11:26:17 | 18.09.2026 | ||
| Tradegate | EUR | 27.35 | 27.35 | 0.00 | 27.35 - 27.37 | 1’170 | 10:43:16 | 18.09.2026 | ||
| XETRA | EUR | 27.34 | 27.15 | 0.70 | 27.32 - 27.39 | 36’048 | 11:27:05 | 18.09.2026 | ||
| Quotrix | EUR | 27.18 | 26.90 | 1.04 | 27.18 - 27.18 | 0 | 07:27:01 | 18.09.2026 | ||
| KAG-Kurs | USD | 30.72 | 31.08 | -1.16 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||