| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.92 | 131.98 | -0.80 | 130.92 - 131.88 | 91 | 17:17:15 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.34 | 131.85 | -1.25 | 130.62 - 131.99 | 0 | 15:37:18 | 14.07.2025 | ||
| Berlin | EUR | 131.38 | 131.96 | -0.44 | 131.38 - 131.84 | 0 | 17:15:14 | 16.07.2025 | ||
| BX Swiss | CHF | 112.28 | 122.76 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 130.80 | 131.92 | -0.85 | 130.80 - 131.88 | 0 | 17:25:18 | 16.07.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 131.69 | 131.69 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 131.22 | 131.86 | -0.49 | 130.48 - 132.12 | 0 | 07:30:55 | 14.07.2025 | ||
| London | GBP | 113.76 | 114.38 | -1.22 | 114.20 - 114.28 | 166 | 16:16:35 | 16.07.2025 | ||
| Stuttgart | EUR | 130.96 | 131.88 | -0.70 | 130.96 - 131.92 | 1’370 | 17:30:42 | 16.07.2025 | ||
| Swiss Exchange | CHF | 122.42 | 122.98 | -0.46 | 122.42 - 122.60 | 120 | 16:27:33 | 16.07.2025 | ||
| Tradegate | EUR | 130.90 | 132.02 | -0.85 | 130.90 - 131.66 | 179 | 17:17:14 | 16.07.2025 | ||
| XETRA | EUR | 131.02 | 131.92 | -0.68 | 131.00 - 131.80 | 20’820 | 17:18:58 | 16.07.2025 | ||
| Quotrix | EUR | 132.42 | 132.42 | -0.87 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | EUR | 131.81 | 131.94 | -0.10 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||