UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
136.78
EUR
-0.38
EUR
-0.28
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.60 | 136.30 | 0.95 | 136.26 - 137.60 | 392 | 17:50:00 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.37 | 136.52 | 0.63 | 136.26 - 137.37 | 0 | 17:49:02 | 09.01.2026 | ||
| BX Swiss | CHF | 128.00 | 126.84 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 137.24 | 136.34 | 0.66 | 136.26 - 137.24 | 0 | 17:26:01 | 09.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.42 | 136.48 | -0.04 | 136.42 - 136.42 | 0 | 08:04:47 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 137.00 | 136.00 | 0.74 | 135.78 - 137.92 | 0 | 17:55:16 | 09.01.2026 | ||
| London | GBP | 119.09 | 118.13 | 0.81 | 118.36 - 119.00 | 761 | 17:35:29 | 09.01.2026 | ||
| Stuttgart | EUR | 137.14 | 136.38 | 0.56 | 136.16 - 137.20 | 0 | 17:45:22 | 09.01.2026 | ||
| Swiss Exchange | CHF | 127.90 | 126.94 | 0.76 | 127.20 - 127.90 | 518 | 16:53:39 | 09.01.2026 | ||
| Tradegate | EUR | 136.48 | 136.20 | 0.21 | 136.44 - 137.00 | 629 | 16:11:30 | 09.01.2026 | ||
| XETRA | EUR | 137.36 | 136.20 | 0.85 | 136.30 - 137.36 | 2’031 | 17:36:14 | 09.01.2026 | ||
| Quotrix | EUR | 136.56 | 136.40 | 0.12 | 136.56 - 136.56 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | EUR | 136.78 | 137.16 | -0.28 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||