UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
137.90
EUR
0.75
EUR
0.55
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.82 | 137.34 | -0.38 | 136.82 - 137.70 | 15 | 17:00:44 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.94 | 137.65 | -0.51 | 136.79 - 137.79 | 0 | 18:13:16 | 29.10.2025 | ||
| Berlin | EUR | 136.88 | 137.60 | -0.52 | 136.88 - 137.76 | 0 | 17:15:11 | 29.10.2025 | ||
| BX Swiss | CHF | 127.05 | 127.43 | -0.30 | 0.00 - 0.00 | 0 | 17:29:50 | 29.10.2025 | ||
| Düsseldorf | EUR | 136.78 | 137.50 | -0.52 | 136.78 - 137.70 | 0 | 17:25:59 | 29.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.74 | 137.86 | -0.09 | 137.74 - 137.74 | 0 | 08:05:59 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 136.42 | 136.82 | -0.29 | 136.30 - 138.64 | 0 | 18:13:18 | 29.10.2025 | ||
| London | GBP | 120.58 | 121.07 | -0.40 | 120.92 - 121.38 | 1’097 | 17:35:26 | 29.10.2025 | ||
| Stuttgart | EUR | 136.74 | 137.90 | -0.84 | 136.72 - 137.74 | 0 | 18:00:46 | 29.10.2025 | ||
| Swiss Exchange | CHF | 127.34 | 127.36 | -0.02 | 127.34 - 127.48 | 265 | 16:37:17 | 29.10.2025 | ||
| Tradegate | EUR | 137.04 | 138.06 | -0.74 | 137.04 - 138.06 | 603 | 15:52:19 | 29.10.2025 | ||
| XETRA | EUR | 136.96 | 138.00 | -0.75 | 136.80 - 137.72 | 3’064 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 137.56 | 137.92 | -0.26 | 137.56 - 137.56 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 137.90 | 137.16 | 0.55 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||