UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
134.63
EUR
0.29
EUR
0.21
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.56 | 135.18 | 0.28 | 134.66 - 135.56 | 102 | 13:47:12 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.57 | 135.04 | 0.40 | 134.72 - 135.61 | 0 | 13:59:59 | 30.12.2025 | ||
| Berlin | EUR | 135.52 | 135.04 | 0.36 | 134.74 - 135.52 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 125.85 | 125.26 | 0.48 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 135.50 | 134.72 | 0.58 | 134.64 - 135.50 | 0 | 13:17:26 | 30.12.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 134.98 | 134.58 | 0.30 | 134.98 - 134.98 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 135.52 | 134.66 | 0.64 | 134.40 - 135.76 | 0 | 14:01:14 | 30.12.2025 | ||
| London | GBP | 118.32 | 117.67 | 0.55 | 117.74 - 118.32 | 32 | 17:35:24 | 30.12.2025 | ||
| Stuttgart | EUR | 135.56 | 134.76 | 0.59 | 134.66 - 135.56 | 0 | 13:45:21 | 30.12.2025 | ||
| Swiss Exchange | CHF | 126.48 | 125.60 | 0.70 | 126.06 - 126.48 | 503 | 17:02:17 | 30.12.2025 | ||
| Tradegate | EUR | 135.58 | 135.08 | 0.37 | 134.96 - 135.58 | 712 | 13:32:20 | 30.12.2025 | ||
| XETRA | EUR | 135.68 | 134.94 | 0.55 | 134.80 - 135.68 | 463 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 135.06 | 134.66 | 0.30 | 135.06 - 135.06 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 134.63 | 134.35 | 0.21 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||