UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
130.55
EUR
-0.08
EUR
-0.06
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.48 | 130.64 | -0.12 | 130.36 - 131.24 | 0 | 22:47:25 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.08 | 130.69 | 0.08 | 130.24 - 131.35 | 0 | 11:18:39 | 19.09.2025 | ||
| Berlin | EUR | 130.38 | 130.76 | -0.29 | 130.38 - 131.24 | 0 | 21:48:17 | 23.09.2025 | ||
| BX Swiss | CHF | 112.28 | 122.00 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 130.20 | 130.60 | -0.31 | 130.20 - 131.24 | 0 | 21:47:03 | 23.09.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 130.56 | 130.56 | 0.77 | 129.74 - 131.72 | 0 | 12:22:28 | 22.09.2025 | ||
| London | GBP | 114.56 | 113.87 | 0.75 | 114.24 - 114.44 | 126 | 16:55:22 | 23.09.2025 | ||
| Stuttgart | EUR | 130.20 | 130.58 | -0.29 | 130.06 - 131.22 | 142 | 21:55:20 | 23.09.2025 | ||
| Swiss Exchange | CHF | 122.66 | 122.00 | 0.54 | 122.66 - 122.68 | 464 | 16:33:10 | 23.09.2025 | ||
| Tradegate | EUR | 130.60 | 130.94 | -0.26 | 130.60 - 131.20 | 494 | 19:22:57 | 23.09.2025 | ||
| XETRA | EUR | 130.82 | 130.46 | 0.28 | 130.82 - 131.20 | 1’597 | 17:36:00 | 23.09.2025 | ||
| Quotrix | EUR | 130.68 | 130.88 | -0.15 | 130.68 - 130.68 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 130.55 | 130.63 | -0.06 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||