UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
137.94
EUR
0.04
EUR
0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.82 | 137.34 | -0.38 | 136.82 - 137.70 | 15 | 17:00:44 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.74 | 137.65 | -0.66 | 136.29 - 137.79 | 0 | 21:59:33 | 29.10.2025 | ||
| Berlin | EUR | 136.76 | 136.76 | -0.61 | 0.00 - 0.00 | 0 | 20:55:07 | 29.10.2025 | ||
| BX Swiss | CHF | 127.05 | 127.43 | -0.30 | 0.00 - 0.00 | 0 | 17:29:50 | 29.10.2025 | ||
| Düsseldorf | EUR | 136.22 | 136.22 | -0.93 | 0.00 - 0.00 | 0 | 21:47:18 | 29.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.74 | 137.74 | -0.09 | 0.00 - 0.00 | 0 | 08:05:59 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 137.46 | 136.82 | 0.47 | 137.46 - 137.46 | 5 | 18:23:17 | 29.10.2025 | ||
| London | GBP | 120.58 | 120.58 | -0.40 | 0.00 - 0.00 | 0 | 17:35:26 | 29.10.2025 | ||
| Stuttgart | EUR | 136.44 | 137.90 | -1.06 | 136.12 - 137.74 | 0 | 21:55:16 | 29.10.2025 | ||
| Swiss Exchange | CHF | 127.00 | 127.34 | -0.27 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 137.22 | 138.06 | -0.61 | 137.04 - 138.06 | 653 | 18:58:02 | 29.10.2025 | ||
| XETRA | EUR | 136.96 | 138.00 | -0.75 | 136.80 - 137.72 | 3’064 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 137.56 | 137.56 | -0.26 | 0.00 - 0.00 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 137.94 | 137.90 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||