UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
133.54
EUR
0.08
EUR
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.84 | 133.12 | -0.21 | 132.50 - 133.02 | 28 | 17:01:09 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.02 | 132.79 | 0.18 | 132.55 - 133.18 | 0 | 19:42:36 | 10.12.2025 | ||
| Berlin | EUR | 132.90 | 132.92 | -0.02 | 132.78 - 133.02 | 0 | 18:21:07 | 10.12.2025 | ||
| BX Swiss | CHF | 124.30 | 124.94 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 132.72 | 132.66 | 0.05 | 132.60 - 133.02 | 0 | 18:47:09 | 10.12.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.84 | 133.58 | -0.55 | 132.84 - 132.84 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 132.74 | 132.00 | 0.56 | 131.96 - 133.60 | 0 | 19:43:16 | 10.12.2025 | ||
| London | GBP | 116.11 | 116.40 | -0.25 | 116.10 - 116.26 | 2’443 | 17:35:06 | 10.12.2025 | ||
| Stuttgart | EUR | 132.94 | 132.64 | 0.23 | 132.60 - 133.10 | 150 | 19:45:21 | 10.12.2025 | ||
| Swiss Exchange | CHF | 124.16 | 125.00 | -0.67 | 124.16 - 124.62 | 576 | 16:50:19 | 10.12.2025 | ||
| Tradegate | EUR | 132.84 | 133.12 | -0.21 | 132.82 - 133.10 | 1’359 | 17:59:42 | 10.12.2025 | ||
| XETRA | EUR | 133.04 | 133.22 | -0.14 | 132.84 - 133.04 | 2’589 | 17:35:46 | 10.12.2025 | ||
| Quotrix | EUR | 132.92 | 133.38 | -0.34 | 132.92 - 132.92 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 133.54 | 133.45 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||