UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
137.94
EUR
0.04
EUR
0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.28 | 136.82 | -0.39 | 135.90 - 136.78 | 0 | 14:47:28 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.65 | 136.74 | -0.07 | 135.82 - 137.00 | 0 | 22:00:02 | 30.10.2025 | ||
| Berlin | EUR | 136.40 | 136.76 | -0.26 | 135.92 - 136.88 | 0 | 20:55:06 | 30.10.2025 | ||
| BX Swiss | CHF | 126.66 | 127.05 | -0.31 | 0.00 - 0.00 | 0 | 17:29:31 | 30.10.2025 | ||
| Düsseldorf | EUR | 136.40 | 136.22 | 0.13 | 135.94 - 136.60 | 0 | 21:46:21 | 30.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.78 | 137.74 | -0.70 | 136.78 - 136.78 | 0 | 08:11:15 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 135.82 | 137.46 | -1.19 | 135.28 - 138.18 | 0 | 22:42:44 | 30.10.2025 | ||
| London | GBP | 120.17 | 120.58 | -0.34 | 119.72 - 120.20 | 54 | 17:35:27 | 30.10.2025 | ||
| Stuttgart | EUR | 136.40 | 136.44 | -0.03 | 135.84 - 136.78 | 0 | 21:55:33 | 30.10.2025 | ||
| Swiss Exchange | CHF | 126.64 | 127.34 | -0.55 | 126.64 - 126.80 | 184 | 16:20:52 | 30.10.2025 | ||
| Tradegate | EUR | 136.86 | 137.22 | -0.26 | 136.36 - 137.10 | 992 | 20:32:13 | 30.10.2025 | ||
| XETRA | EUR | 136.68 | 136.96 | -0.20 | 136.00 - 136.68 | 1’135 | 17:35:59 | 30.10.2025 | ||
| Quotrix | EUR | 136.68 | 137.56 | -0.64 | 136.68 - 136.68 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 137.94 | 137.90 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||