UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’475.20
JPY
62.13
JPY
1.41
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.41 | 25.26 | 0.59 | 25.26 - 25.43 | 0 | 14:47:34 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.35 | 25.29 | 0.23 | 25.30 - 25.48 | 0 | 22:30:00 | 31.10.2025 | ||
| Berlin | EUR | 25.40 | 25.25 | 0.59 | 25.32 - 25.45 | 0 | 20:58:17 | 31.10.2025 | ||
| BX Swiss | CHF | 23.46 | 23.47 | -0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 25.29 | 25.26 | 0.14 | 25.28 - 25.45 | 0 | 21:47:24 | 31.10.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.38 | 25.06 | 1.26 | 25.38 - 25.38 | 0 | 08:06:46 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 25.26 | 25.26 | 0.00 | 25.26 - 25.44 | 0 | 12:42:04 | 01.11.2025 | ||
| London | GBP | 22.26 | 22.29 | -0.12 | 22.36 - 22.36 | 3’100 | 17:35:07 | 31.10.2025 | ||
| Stuttgart | EUR | 25.29 | 25.24 | 0.20 | 25.24 - 25.47 | 0 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 25.34 | 25.35 | -0.02 | 25.34 - 25.58 | 346 | 17:03:42 | 31.10.2025 | ||
| XETRA | EUR | 25.36 | 25.33 | 0.14 | 25.31 - 25.47 | 1’250 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 25.34 | 25.10 | 0.96 | 25.34 - 25.34 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | JPY | 4’475.20 | 4’413.07 | 1.41 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||