UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’475.20
JPY
62.13
JPY
1.41
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.44 | 25.41 | 0.14 | 25.21 - 25.44 | 0 | 09:47:08 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.46 | 25.35 | 0.45 | 25.33 - 25.50 | 0 | 10:08:18 | 03.11.2025 | ||
| Berlin | EUR | 25.40 | 25.40 | 0.00 | 25.32 - 25.40 | 0 | 09:15:02 | 03.11.2025 | ||
| BX Swiss | CHF | 23.62 | 23.46 | 0.65 | 0.00 - 0.00 | 0 | 10:08:11 | 03.11.2025 | ||
| Düsseldorf | EUR | 25.38 | 25.29 | 0.36 | 25.15 - 25.38 | 0 | 09:17:24 | 03.11.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.27 | 25.38 | -0.43 | 25.27 - 25.27 | 0 | 08:16:38 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 25.44 | 25.26 | 0.71 | 25.17 - 25.57 | 0 | 10:08:13 | 03.11.2025 | ||
| London | GBP | 22.31 | 22.26 | 0.21 | 22.31 - 22.31 | 11’705 | 09:39:47 | 03.11.2025 | ||
| Stuttgart | EUR | 25.45 | 25.29 | 0.61 | 25.24 - 25.45 | 0 | 09:52:09 | 03.11.2025 | ||
| Tradegate | EUR | 25.41 | 25.34 | 0.26 | 25.41 - 25.41 | 3 | 09:31:13 | 03.11.2025 | ||
| XETRA | EUR | 25.41 | 25.36 | 0.20 | 25.33 - 25.41 | 4’045 | 09:36:31 | 03.11.2025 | ||
| Quotrix | EUR | 25.27 | 25.34 | -0.30 | 25.27 - 25.27 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | JPY | 4’475.20 | 4’413.07 | 1.41 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||