UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
50.26
USD
-0.02
USD
-0.04
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.62 | 42.63 | -0.02 | 42.25 - 42.68 | 0 | 22:47:08 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.39 | 42.65 | 1.64 | 42.41 - 42.89 | 0 | 18:14:53 | 07.08.2025 | ||
| Berlin | EUR | 42.32 | 42.46 | -0.33 | 42.32 - 42.32 | 0 | 08:22:10 | 23.09.2025 | ||
| BX Swiss | CHF | 38.89 | 39.84 | 1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 03.06.2025 | ||
| Düsseldorf | EUR | 42.29 | 42.47 | -0.44 | 42.28 - 42.70 | 0 | 21:47:00 | 23.09.2025 | ||
| FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.58 | 42.72 | -0.33 | 42.58 - 42.58 | 0 | 09:32:41 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 42.76 | 3.92 | 42.14 - 43.20 | 0 | 22:21:28 | 16.09.2025 | ||
| London | GBP | 37.29 | 37.20 | 0.35 | 0.00 - 0.00 | 4 | 16:15:50 | 23.09.2025 | ||
| München | EUR | 42.76 | 42.88 | -0.29 | 42.76 - 42.76 | 0 | 08:23:35 | 23.09.2025 | ||
| Stuttgart | EUR | 42.33 | 42.51 | -0.44 | 42.31 - 42.70 | 0 | 21:55:06 | 23.09.2025 | ||
| SIX SX USD | USD | 50.36 | 50.16 | 0.40 | 50.36 - 50.36 | 301 | 13:48:35 | 23.09.2025 | ||
| Tradegate | EUR | 42.56 | 42.60 | -0.09 | 42.56 - 42.75 | 1’141 | 17:33:49 | 23.09.2025 | ||
| XETRA | EUR | 42.65 | 42.68 | -0.07 | 42.61 - 42.68 | 1’222 | 17:36:00 | 23.09.2025 | ||
| Quotrix | EUR | 42.73 | 42.72 | 0.02 | 42.73 - 42.73 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 50.26 | 50.28 | -0.04 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||