UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
50.19
USD
-0.61
USD
-1.19
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.36 | 43.31 | 0.12 | 42.98 - 43.36 | 0 | 14:47:23 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.41 | 43.29 | 0.28 | 43.19 - 43.47 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 43.06 | 43.13 | -0.16 | 43.06 - 43.06 | 0 | 08:29:40 | 31.10.2025 | ||
| BX Swiss | CHF | 40.15 | 40.38 | -0.56 | 0.00 - 0.00 | 0 | 17:29:55 | 31.10.2025 | ||
| Düsseldorf | EUR | 43.23 | 43.27 | -0.09 | 43.06 - 43.38 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.27 | 43.27 | 0.01 | 43.27 - 43.27 | 0 | 10:54:20 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 43.18 | 43.18 | 0.00 | 43.18 - 43.70 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 38.06 | 38.31 | -0.65 | 0.00 - 0.00 | 6 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 43.50 | 43.63 | -0.31 | 43.50 - 43.50 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 43.24 | 43.29 | -0.12 | 43.13 - 43.41 | 0 | 21:55:05 | 31.10.2025 | ||
| SIX SX USD | USD | 49.98 | 50.36 | -0.76 | 49.98 - 50.02 | 1’558 | 17:08:28 | 31.10.2025 | ||
| Tradegate | EUR | 43.21 | 43.28 | -0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 43.38 | 43.51 | -0.30 | 43.34 - 43.38 | 383 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 43.50 | 43.66 | -0.38 | 43.50 - 43.50 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 50.19 | 50.80 | -1.19 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||