UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.65
USD
-0.37
USD
-0.43
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.46 | 73.90 | 0.76 | 74.17 - 74.51 | 10 | 16:45:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.46 | 74.08 | 0.51 | 73.97 - 74.81 | 0 | 20:00:02 | 31.10.2025 | ||
| Berlin | EUR | 74.34 | 74.01 | 0.45 | 74.19 - 74.63 | 0 | 18:21:06 | 31.10.2025 | ||
| BX Swiss | CHF | 68.79 | 68.70 | 0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 74.11 | 73.94 | 0.23 | 74.11 - 74.45 | 0 | 18:46:17 | 31.10.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.61 | 73.59 | 1.39 | 74.61 - 74.61 | 0 | 08:07:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 74.25 | 73.86 | 0.53 | 73.57 - 75.06 | 0 | 19:59:09 | 31.10.2025 | ||
| London | GBP | 65.19 | 65.26 | -0.11 | 65.19 - 65.64 | 4’838 | 17:35:10 | 31.10.2025 | ||
| Stuttgart | EUR | 74.20 | 73.92 | 0.38 | 74.12 - 74.52 | 0 | 19:45:52 | 31.10.2025 | ||
| SIX SX USD | USD | 85.72 | 85.72 | 0.00 | 85.72 - 86.41 | 1’402 | 15:21:47 | 31.10.2025 | ||
| Swiss Exchange | CHF | 69.12 | 68.72 | 0.58 | 68.82 - 69.12 | 2’388 | 15:58:55 | 31.10.2025 | ||
| Tradegate | EUR | 74.55 | 74.24 | 0.42 | 74.15 - 74.81 | 984 | 18:26:12 | 31.10.2025 | ||
| XETRA | EUR | 74.41 | 74.18 | 0.31 | 74.14 - 74.56 | 9’246 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 74.17 | 73.34 | 1.13 | 74.17 - 74.17 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 85.65 | 86.02 | -0.43 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||