UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
88.13
USD
0.11
USD
0.12
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.84 | 74.91 | -0.09 | 74.30 - 74.86 | 13 | 13:47:25 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.81 | 74.81 | 0.23 | 0.00 - 0.00 | 0 | 13:59:22 | 30.12.2025 | ||
| Berlin | EUR | 74.79 | 74.69 | 0.13 | 74.55 - 74.79 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 69.46 | 69.32 | 0.19 | 0.00 - 0.00 | 0 | 13:59:47 | 30.12.2025 | ||
| Düsseldorf | EUR | 74.78 | 74.53 | 0.34 | 74.27 - 74.78 | 0 | 13:17:26 | 30.12.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.58 | 74.62 | -0.05 | 74.58 - 74.58 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 74.74 | 74.74 | 0.20 | 0.00 - 0.00 | 0 | 14:04:23 | 30.12.2025 | ||
| London | GBP | 64.97 | 65.04 | -0.11 | 64.98 - 65.07 | 968 | 13:35:18 | 31.12.2025 | ||
| Stuttgart | EUR | 74.82 | 74.51 | 0.42 | 74.26 - 74.82 | 0 | 13:45:21 | 30.12.2025 | ||
| SIX SX USD | USD | 88.03 | 87.72 | 0.35 | 88.01 - 88.03 | 248 | 12:24:50 | 30.12.2025 | ||
| Swiss Exchange | CHF | 69.54 | 69.36 | 0.26 | 69.42 - 69.54 | 1’510 | 16:35:42 | 30.12.2025 | ||
| Tradegate | EUR | 74.89 | 74.46 | 0.58 | 74.33 - 75.14 | 499 | 13:56:26 | 30.12.2025 | ||
| XETRA | EUR | 74.88 | 74.70 | 0.24 | 74.50 - 74.90 | 1’145 | 14:05:55 | 30.12.2025 | ||
| Quotrix | EUR | 74.65 | 74.91 | -0.35 | 74.65 - 74.65 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 88.13 | 88.03 | 0.12 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||