UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.82
USD
-0.50
USD
-0.58
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.39 | 74.39 | 0.65 | 0.00 - 0.00 | 0 | 22:47:30 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.96 | 74.11 | -0.48 | 74.16 - 74.61 | 0 | 10:33:57 | 18.09.2025 | ||
| Berlin | EUR | 74.28 | 74.28 | 1.49 | 0.00 - 0.00 | 0 | 21:48:13 | 09.10.2025 | ||
| BX Swiss | CHF | 69.51 | 69.25 | -0.58 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 74.09 | 74.09 | -0.08 | 0.00 - 0.00 | 0 | 21:46:58 | 09.10.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 72.52 | 74.39 | 0.00 | 0.00 - 0.00 | 0 | 14:17:29 | 23.09.2025 | ||
| London | GBP | 64.70 | 64.61 | 0.75 | 0.00 - 0.00 | 0 | 17:28:45 | 09.10.2025 | ||
| Stuttgart | EUR | 74.12 | 73.88 | 0.32 | 74.04 - 74.49 | 0 | 21:55:03 | 09.10.2025 | ||
| SIX SX USD | USD | 86.51 | 86.51 | 0.46 | 0.00 - 0.00 | 0 | 15:36:59 | 09.10.2025 | ||
| Swiss Exchange | CHF | 69.20 | 69.20 | 0.29 | 0.00 - 0.00 | 0 | 16:44:13 | 09.10.2025 | ||
| Tradegate | EUR | 74.40 | 74.40 | 0.08 | 0.00 - 0.00 | 0 | 20:33:38 | 09.10.2025 | ||
| XETRA | EUR | 74.30 | 74.30 | 0.30 | 0.00 - 0.00 | 0 | 17:36:12 | 09.10.2025 | ||
| Quotrix | EUR | 74.08 | 74.08 | 0.30 | 0.00 - 0.00 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | USD | 85.82 | 86.31 | -0.58 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||