UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
93.91
USD
2.58
USD
2.82
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.83 | 79.44 | 0.49 | 78.96 - 79.83 | 139 | 16:30:36 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.73 | 79.20 | 0.67 | 79.19 - 80.10 | 0 | 10:43:12 | 08.05.2026 | ||
| BX Swiss | CHF | 72.84 | 72.49 | 0.48 | 0.00 - 0.00 | 0 | 17:29:58 | 08.05.2026 | ||
| Düsseldorf | EUR | 79.47 | 78.85 | 0.79 | 79.20 - 79.75 | 0 | 21:46:29 | 08.05.2026 | ||
| Hamburg | EUR | 79.19 | 79.98 | -0.99 | 79.19 - 79.19 | 0 | 08:04:38 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 79.49 | 79.49 | 0.00 | 79.49 - 79.94 | 0 | 12:58:16 | 09.05.2026 | ||
| London | GBP | 68.83 | 68.46 | 0.54 | 68.68 - 68.90 | 982 | 17:35:24 | 08.05.2026 | ||
| Stuttgart | EUR | 79.55 | 78.93 | 0.79 | 78.95 - 80.01 | 0 | 21:55:25 | 08.05.2026 | ||
| SIX SX USD | USD | 93.56 | 94.11 | -0.58 | 93.55 - 93.56 | 248 | 09:58:01 | 08.05.2026 | ||
| Swiss Exchange | CHF | 73.26 | 72.50 | 1.05 | 72.90 - 73.30 | 1’060 | 16:06:39 | 08.05.2026 | ||
| Tradegate | EUR | 79.94 | 78.97 | 1.23 | 79.49 - 80.06 | 680 | 19:58:31 | 08.05.2026 | ||
| XETRA | EUR | 79.91 | 79.32 | 0.74 | 79.49 - 80.07 | 2’419 | 17:35:54 | 08.05.2026 | ||
| Quotrix | EUR | 79.20 | 79.59 | -0.49 | 79.20 - 79.20 | 0 | 07:27:05 | 08.05.2026 | ||
| KAG-Kurs | USD | 93.91 | 91.33 | 2.82 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||