UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
86.62
USD
-1.08
USD
-1.23
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.91 | 74.35 | -0.59 | 73.81 - 73.94 | 0 | 12:47:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.94 | 74.24 | -0.41 | 73.82 - 74.06 | 0 | 12:47:56 | 10.12.2025 | ||
| Berlin | EUR | 73.88 | 74.29 | -0.55 | 73.88 - 74.02 | 0 | 11:58:08 | 10.12.2025 | ||
| BX Swiss | CHF | 69.26 | 69.71 | -0.65 | 0.00 - 0.00 | 0 | 12:48:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 73.89 | 74.04 | -0.20 | 73.65 - 73.94 | 0 | 12:17:10 | 10.12.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.01 | 74.36 | -0.47 | 74.01 - 74.01 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 74.03 | 73.99 | 0.05 | 73.60 - 74.03 | 136 | 09:05:01 | 10.12.2025 | ||
| London | GBP | 64.64 | 65.00 | -0.55 | 0.00 - 0.00 | 15 | 10:26:27 | 10.12.2025 | ||
| Stuttgart | EUR | 73.87 | 74.06 | -0.26 | 73.66 - 73.94 | 0 | 12:45:09 | 10.12.2025 | ||
| SIX SX USD | USD | 85.99 | 86.43 | -0.51 | 85.99 - 86.13 | 5’503 | 12:05:24 | 10.12.2025 | ||
| Swiss Exchange | CHF | 69.98 | 69.85 | 0.19 | 69.98 - 69.98 | 8 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 73.94 | 74.55 | -0.82 | 73.80 - 74.23 | 1’211 | 12:22:32 | 10.12.2025 | ||
| XETRA | EUR | 73.89 | 74.39 | -0.67 | 73.86 - 74.01 | 968 | 12:31:14 | 10.12.2025 | ||
| Quotrix | EUR | 74.26 | 74.12 | 0.19 | 74.26 - 74.26 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 86.62 | 87.69 | -1.23 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||