UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc 58846222 / LU2250132763
14.43
CHF
0.05
CHF
0.37
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.56 | 15.49 | 0.43 | 15.48 - 15.57 | 149 | 19:13:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.51 | 15.55 | -0.30 | 15.46 - 15.59 | 0 | 22:00:01 | 31.10.2025 | ||
| BX Swiss | CHF | 14.37 | 14.42 | -0.32 | 0.00 - 0.00 | 0 | 17:29:49 | 31.10.2025 | ||
| Düsseldorf | EUR | 15.46 | 15.51 | -0.31 | 15.46 - 15.57 | 0 | 21:47:18 | 31.10.2025 | ||
| Hamburg | EUR | 15.52 | 15.47 | 0.27 | 15.52 - 15.52 | 0 | 08:06:36 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 15.41 | 15.42 | -0.06 | 15.41 - 15.63 | 0 | 13:00:17 | 01.11.2025 | ||
| München | EUR | 15.56 | 15.56 | 0.00 | 15.56 - 15.56 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 15.47 | 15.51 | -0.26 | 15.44 - 15.57 | 0 | 21:55:02 | 31.10.2025 | ||
| Swiss Exchange | CHF | 14.39 | 14.42 | -0.26 | 14.38 - 14.54 | 12’268 | 17:13:31 | 31.10.2025 | ||
| Tradegate | EUR | 15.45 | 15.52 | -0.48 | 15.45 - 15.55 | 1’896 | 18:21:23 | 31.10.2025 | ||
| XETRA | EUR | 15.54 | 15.58 | -0.27 | 15.47 - 15.57 | 567 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 15.55 | 15.48 | 0.41 | 15.55 - 15.55 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | CHF | 14.43 | 14.37 | 0.37 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||