UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
632.66
USD
-10.19
USD
-1.58
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 552.32 | 566.52 | -2.51 | 547.54 - 552.32 | 0 | 14:47:16 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 554.87 | 548.62 | 1.14 | 546.74 - 559.45 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 549.08 | 565.02 | -2.82 | 547.10 - 549.08 | 0 | 09:40:40 | 21.11.2025 | ||
| BX Swiss | CHF | 514.52 | 521.75 | -1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 555.34 | 547.80 | 1.38 | 546.40 - 556.42 | 0 | 21:46:55 | 21.11.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 548.92 | 565.52 | -2.94 | 548.92 - 548.92 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 553.92 | 552.82 | 0.20 | 553.92 - 556.24 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 635.90 | 648.00 | -1.87 | 631.70 - 632.80 | 32 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 549.46 | 565.30 | -2.80 | 549.46 - 550.76 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 553.43 | 547.69 | 1.05 | 539.84 - 558.12 | 0 | 21:55:24 | 21.11.2025 | ||
| SIX SX USD | USD | 636.60 | 646.30 | -1.50 | 633.10 - 636.60 | 99 | 17:36:21 | 21.11.2025 | ||
| Swiss Exchange | CHF | 510.30 | 524.40 | -2.69 | 508.20 - 510.30 | 104 | 12:01:08 | 21.11.2025 | ||
| Tradegate | EUR | 549.14 | 564.30 | -2.69 | 549.14 - 549.14 | 1 | 09:19:44 | 21.11.2025 | ||
| XETRA | EUR | 552.96 | 560.36 | -1.32 | 547.12 - 552.96 | 23 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 548.98 | 564.50 | -2.75 | 548.98 - 548.98 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 632.66 | 642.85 | -1.58 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||