UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
660.67
USD
-6.79
USD
-1.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 575.92 | 574.56 | 0.24 | 574.38 - 577.20 | 0 | 14:47:05 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 574.88 | 571.62 | 0.57 | 573.07 - 577.74 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 574.72 | 572.88 | 0.32 | 574.72 - 574.72 | 0 | 08:29:43 | 31.10.2025 | ||
| BX Swiss | CHF | 532.35 | 533.79 | -0.27 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 574.36 | 569.54 | 0.85 | 573.66 - 577.22 | 0 | 21:47:00 | 31.10.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 575.28 | 574.60 | 0.12 | 575.28 - 575.28 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 573.64 | 573.64 | 0.61 | 0.00 - 0.00 | 0 | 22:59:33 | 31.10.2025 | ||
| London | USD | 662.70 | 665.90 | -0.48 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 574.86 | 574.64 | 0.04 | 574.86 - 574.86 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 574.14 | 571.17 | 0.52 | 572.41 - 576.98 | 0 | 21:55:03 | 31.10.2025 | ||
| SIX SX USD | USD | 664.70 | 664.10 | 0.09 | 664.50 - 665.10 | 68 | 16:31:01 | 31.10.2025 | ||
| Swiss Exchange | CHF | 534.80 | 534.70 | 0.02 | 534.80 - 534.80 | 16 | 16:09:49 | 31.10.2025 | ||
| Tradegate | EUR | 577.44 | 572.68 | 0.83 | 575.12 - 577.44 | 5 | 16:20:02 | 31.10.2025 | ||
| XETRA | EUR | 574.96 | 574.80 | 0.03 | 574.96 - 576.88 | 208 | 17:36:13 | 31.10.2025 | ||
| Quotrix | EUR | 571.74 | 574.32 | -0.45 | 571.74 - 571.74 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 660.67 | 667.46 | -1.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||