UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
30.23
EUR
0.25
EUR
0.83
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.25 | 30.08 | 0.55 | 30.15 - 30.28 | 19 | 14:47:10 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.30 | 30.25 | 0.17 | 30.17 - 30.34 | 0 | 22:26:13 | 04.12.2025 | ||
| Berlin | EUR | 30.26 | 30.24 | 0.08 | 30.20 - 30.32 | 185 | 20:58:08 | 04.12.2025 | ||
| Düsseldorf | EUR | 30.17 | 30.19 | -0.07 | 30.17 - 30.27 | 0 | 21:46:17 | 04.12.2025 | ||
| FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.24 | 30.02 | 0.75 | 30.24 - 30.24 | 0 | 08:12:14 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 30.23 | 30.16 | 0.23 | 30.01 - 30.45 | 0 | 23:00:25 | 04.12.2025 | ||
| London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
| Stuttgart | EUR | 30.24 | 30.17 | 0.23 | 30.15 - 30.28 | 920 | 21:55:13 | 04.12.2025 | ||
| Tradegate | EUR | 30.23 | 30.10 | 0.42 | 30.23 - 30.23 | 185 | 20:37:32 | 04.12.2025 | ||
| XETRA | EUR | 30.25 | 30.12 | 0.43 | 30.25 - 30.26 | 646 | 17:35:54 | 04.12.2025 | ||
| Quotrix | EUR | 30.23 | 30.05 | 0.58 | 30.23 - 30.23 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 30.23 | 29.98 | 0.83 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||