UBS MSCI USA Value UCITS ETF USD dis 18163043 / IE00B78JSG98
118.69
USD
-0.16
USD
-0.13
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Value UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.60 | 102.10 | 0.49 | 102.12 - 102.88 | 6 | 18:21:16 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.02 | 102.41 | 0.60 | 102.30 - 103.20 | 0 | 22:29:58 | 19.11.2025 | ||
| Berlin | EUR | 102.54 | 102.86 | -0.31 | 102.38 - 102.90 | 0 | 20:55:09 | 19.11.2025 | ||
| BX Swiss | CHF | 95.21 | 94.86 | 0.38 | 0.00 - 0.00 | 0 | 17:29:55 | 19.11.2025 | ||
| Düsseldorf | EUR | 102.56 | 102.42 | 0.14 | 102.18 - 102.88 | 0 | 21:46:48 | 19.11.2025 | ||
| Hamburg | EUR | 102.48 | 101.50 | 0.97 | 102.48 - 102.48 | 0 | 08:15:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 102.76 | 102.26 | 0.49 | 101.74 - 103.38 | 0 | 23:00:18 | 19.11.2025 | ||
| London | GBP | 90.39 | 90.29 | 0.11 | 90.38 - 90.54 | 911 | 17:35:06 | 19.11.2025 | ||
| Stuttgart | EUR | 102.64 | 102.46 | 0.18 | 101.94 - 102.84 | 0 | 21:55:34 | 19.11.2025 | ||
| SIX SX USD | USD | 118.84 | 118.26 | 0.49 | 118.84 - 118.84 | 118 | 14:49:44 | 19.11.2025 | ||
| Tradegate | EUR | 102.44 | 101.96 | 0.47 | 102.44 - 102.92 | 115 | 20:39:46 | 19.11.2025 | ||
| XETRA | EUR | 102.38 | 102.42 | -0.04 | 102.38 - 102.94 | 3’051 | 17:36:16 | 19.11.2025 | ||
| Quotrix | EUR | 102.86 | 102.04 | 0.80 | 102.30 - 102.86 | 587 | 11:53:26 | 19.11.2025 | ||
| KAG-Kurs | USD | 118.69 | 118.85 | -0.13 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||