UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
187.85
USD
-1.06
USD
-0.56
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.98 | 161.24 | 0.46 | 161.00 - 162.10 | 684 | 15:20:26 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.04 | 162.02 | 0.01 | 160.92 - 162.06 | 0 | 15:26:22 | 31.10.2025 | ||
| Berlin | EUR | 161.26 | 161.44 | -0.11 | 161.04 - 161.76 | 1’850 | 14:15:14 | 31.10.2025 | ||
| BX Swiss | CHF | 150.24 | 150.18 | 0.04 | 0.00 - 0.00 | 0 | 15:26:23 | 31.10.2025 | ||
| Düsseldorf | EUR | 161.22 | 161.12 | 0.06 | 160.98 - 161.56 | 0 | 14:16:18 | 31.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.76 | 161.58 | 0.11 | 161.76 - 161.76 | 0 | 08:07:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 162.02 | 162.22 | -0.12 | 160.74 - 162.28 | 0 | 15:26:17 | 31.10.2025 | ||
| London | GBP | 142.44 | 142.37 | 0.05 | 141.94 - 142.44 | 201 | 15:08:42 | 31.10.2025 | ||
| München | EUR | 161.46 | 161.44 | 0.01 | 161.46 - 161.60 | 204 | 14:44:22 | 31.10.2025 | ||
| Stuttgart | EUR | 161.90 | 161.02 | 0.55 | 160.98 - 161.98 | 190 | 15:16:09 | 31.10.2025 | ||
| SIX SX USD | USD | 186.80 | 187.18 | -0.20 | 186.28 - 186.80 | 13 | 13:31:35 | 31.10.2025 | ||
| Swiss Exchange | CHF | 149.54 | 150.00 | -0.31 | 149.40 - 149.54 | 5 | 11:47:13 | 31.10.2025 | ||
| Tradegate | EUR | 161.96 | 161.48 | 0.30 | 160.94 - 162.12 | 6’498 | 15:17:51 | 31.10.2025 | ||
| XETRA | EUR | 161.72 | 161.86 | -0.09 | 161.02 - 161.74 | 3’044 | 14:56:05 | 31.10.2025 | ||
| Quotrix | EUR | 161.76 | 161.28 | 0.30 | 161.76 - 161.76 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 187.85 | 188.91 | -0.56 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||