UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
188.93
USD
0.49
USD
0.26
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.24 | 160.46 | -0.14 | 160.00 - 161.20 | 2’107 | 16:41:13 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.06 | 160.28 | -0.14 | 159.91 - 160.97 | 0 | 16:47:58 | 29.12.2025 | ||
| Berlin | EUR | 160.26 | 160.36 | -0.06 | 160.06 - 160.56 | 30 | 17:15:10 | 29.12.2025 | ||
| BX Swiss | CHF | 148.85 | 148.94 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 29.12.2025 | ||
| Düsseldorf | EUR | 160.20 | 160.20 | 0.00 | 160.06 - 160.56 | 0 | 17:26:18 | 29.12.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.24 | 159.98 | 0.16 | 160.24 - 160.24 | 0 | 08:16:16 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 160.40 | 160.18 | 0.14 | 160.36 - 160.40 | 72 | 18:01:54 | 29.12.2025 | ||
| London | GBP | 139.62 | 139.81 | -0.14 | 139.62 - 140.54 | 927 | 17:35:26 | 29.12.2025 | ||
| München | EUR | 160.20 | 160.14 | 0.04 | 160.20 - 160.44 | 46 | 14:50:13 | 29.12.2025 | ||
| Stuttgart | EUR | 160.18 | 160.22 | -0.02 | 159.82 - 160.60 | 1’219 | 18:00:10 | 29.12.2025 | ||
| SIX SX USD | USD | 189.00 | 188.56 | 0.23 | 188.78 - 189.02 | 302 | 15:43:50 | 29.12.2025 | ||
| Swiss Exchange | CHF | 149.30 | 149.00 | 0.20 | 149.18 - 149.38 | 173 | 14:02:19 | 29.12.2025 | ||
| Tradegate | EUR | 160.20 | 160.22 | -0.01 | 159.76 - 160.70 | 11’919 | 18:05:46 | 29.12.2025 | ||
| XETRA | EUR | 160.26 | 160.20 | 0.04 | 159.88 - 160.64 | 6’764 | 17:36:12 | 29.12.2025 | ||
| Quotrix | EUR | 160.36 | 160.28 | 0.05 | 160.36 - 161.36 | 516 | 14:20:26 | 29.12.2025 | ||
| KAG-Kurs | USD | 188.93 | 188.44 | 0.26 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||