UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
186.89
USD
-1.29
USD
-0.69
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.40 | 160.46 | -0.04 | 159.42 - 160.58 | 1’046 | 22:14:35 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.66 | 160.16 | -0.31 | 159.03 - 160.58 | 0 | 18:16:38 | 02.01.2026 | ||
| Berlin | EUR | 160.46 | 160.46 | 0.02 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 149.04 | 148.85 | 0.12 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Düsseldorf | EUR | 159.24 | 160.46 | -0.76 | 158.90 - 161.94 | 387 | 21:47:14 | 02.01.2026 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.76 | 159.98 | -0.14 | 159.62 - 159.76 | 20 | 20:07:55 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 159.72 | 159.36 | 0.23 | 159.72 - 160.34 | 31 | 18:59:21 | 04.01.2026 | ||
| London | GBP | 138.87 | 139.67 | -0.57 | 138.64 - 139.71 | 166 | 17:35:26 | 02.01.2026 | ||
| München | EUR | 160.58 | 160.44 | 0.09 | 160.36 - 160.58 | 17 | 09:09:48 | 02.01.2026 | ||
| Stuttgart | EUR | 159.88 | 160.44 | -0.35 | 159.12 - 160.52 | 1’015 | 21:55:25 | 02.01.2026 | ||
| SIX SX USD | USD | 188.78 | 189.00 | -0.12 | 188.48 - 188.78 | 23 | 17:35:26 | 30.12.2025 | ||
| Swiss Exchange | CHF | 148.84 | 149.30 | -0.31 | 148.82 - 148.84 | 39 | 11:37:14 | 30.12.2025 | ||
| Tradegate | EUR | 160.08 | 160.46 | -0.24 | 159.10 - 160.98 | 17’629 | 21:50:47 | 02.01.2026 | ||
| XETRA | EUR | 159.56 | 160.62 | -0.66 | 159.06 - 160.58 | 35’668 | 17:36:00 | 02.01.2026 | ||
| Quotrix | EUR | 159.54 | 160.50 | -0.60 | 159.52 - 160.52 | 1’930 | 18:16:06 | 02.01.2026 | ||
| KAG-Kurs | USD | 186.89 | 188.18 | -0.69 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||