UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
188.91
USD
0.04
USD
0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.74 | 162.58 | -0.52 | 161.56 - 163.16 | 799 | 21:09:30 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.74 | 162.48 | -0.46 | 161.19 - 162.98 | 0 | 19:56:20 | 29.10.2025 | ||
| Berlin | EUR | 162.10 | 162.26 | -0.10 | 161.58 - 162.82 | 3 | 21:12:00 | 29.10.2025 | ||
| BX Swiss | CHF | 150.07 | 150.06 | 0.00 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 161.74 | 162.20 | -0.28 | 161.42 - 162.70 | 0 | 21:47:18 | 29.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.48 | 162.14 | 0.21 | 162.48 - 162.48 | 0 | 08:05:59 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 162.52 | 162.30 | 0.14 | 162.52 - 162.52 | 24 | 13:39:19 | 29.10.2025 | ||
| London | GBP | 142.44 | 142.59 | -0.11 | 142.20 - 143.34 | 739 | 17:35:18 | 29.10.2025 | ||
| München | EUR | 162.12 | 162.66 | -0.33 | 161.96 - 162.68 | 8 | 21:19:04 | 29.10.2025 | ||
| Stuttgart | EUR | 161.60 | 162.20 | -0.37 | 161.30 - 162.76 | 292 | 21:55:12 | 29.10.2025 | ||
| SIX SX USD | USD | 188.56 | 189.34 | -0.41 | 188.40 - 189.36 | 238 | 17:35:18 | 29.10.2025 | ||
| Swiss Exchange | CHF | 150.12 | 150.22 | -0.07 | 150.12 - 150.78 | 78 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 162.16 | 162.46 | -0.18 | 161.50 - 163.06 | 20’193 | 21:55:00 | 29.10.2025 | ||
| XETRA | EUR | 161.70 | 162.36 | -0.41 | 161.50 - 162.76 | 10’571 | 17:36:27 | 29.10.2025 | ||
| Quotrix | EUR | 161.58 | 162.22 | -0.39 | 161.58 - 163.06 | 48 | 19:45:31 | 29.10.2025 | ||
| KAG-Kurs | USD | 188.91 | 188.87 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||