UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
186.09
USD
-1.77
USD
-0.94
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.46 | 161.24 | 0.14 | 161.00 - 162.12 | 700 | 17:56:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.58 | 162.02 | -0.27 | 160.92 - 162.26 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 161.90 | 161.44 | 0.28 | 161.04 - 162.20 | 1’850 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 149.66 | 150.18 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 161.52 | 161.12 | 0.25 | 160.98 - 162.12 | 0 | 21:47:00 | 31.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.76 | 161.58 | 0.11 | 161.76 - 161.76 | 0 | 08:07:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 161.46 | 161.48 | -0.01 | 161.46 - 161.72 | 0 | 10:14:31 | 01.11.2025 | ||
| London | GBP | 141.91 | 142.37 | -0.32 | 141.91 - 142.44 | 750 | 17:35:24 | 31.10.2025 | ||
| München | EUR | 161.46 | 161.44 | 0.01 | 161.46 - 161.60 | 204 | 14:44:22 | 31.10.2025 | ||
| Stuttgart | EUR | 161.46 | 161.02 | 0.27 | 160.98 - 162.22 | 190 | 21:55:30 | 31.10.2025 | ||
| SIX SX USD | USD | 186.80 | 187.18 | -0.20 | 186.28 - 186.80 | 13 | 13:31:35 | 31.10.2025 | ||
| Swiss Exchange | CHF | 149.54 | 150.00 | -0.31 | 149.40 - 149.54 | 5 | 11:47:13 | 31.10.2025 | ||
| Tradegate | EUR | 161.48 | 161.48 | 0.00 | 160.94 - 162.22 | 10’906 | 21:38:51 | 31.10.2025 | ||
| XETRA | EUR | 161.62 | 161.86 | -0.15 | 161.02 - 162.14 | 6’054 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 161.48 | 161.28 | 0.12 | 161.48 - 161.76 | 155 | 21:49:23 | 31.10.2025 | ||
| KAG-Kurs | USD | 186.09 | 187.85 | -0.94 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||