| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.06 | 153.18 | 0.57 | 153.20 - 154.06 | 547 | 15:04:42 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.66 | 153.44 | 0.14 | 153.19 - 154.22 | 0 | 14:01:33 | 30.07.2025 | ||
| Berlin | EUR | 153.78 | 153.04 | 0.48 | 153.22 - 153.78 | 0 | 14:15:13 | 30.07.2025 | ||
| BX Swiss | CHF | 140.40 | 142.69 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 153.66 | 152.98 | 0.44 | 153.18 - 153.66 | 0 | 14:16:30 | 30.07.2025 | ||
| FII | USD | 176.94 | 176.94 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 153.44 | 153.44 | 0.34 | 153.00 - 154.94 | 0 | 19:36:37 | 29.07.2025 | ||
| London | GBP | 132.53 | 132.69 | -0.12 | 132.40 - 133.49 | 1’642 | 14:29:26 | 30.07.2025 | ||
| München | EUR | 153.72 | 154.20 | -0.31 | 153.72 - 153.72 | 0 | 08:19:03 | 30.07.2025 | ||
| Stuttgart | EUR | 154.18 | 153.06 | 0.73 | 153.08 - 154.18 | 109 | 15:00:43 | 30.07.2025 | ||
| SIX SX USD | USD | 177.18 | 177.50 | -0.18 | 177.18 - 177.18 | 210 | 10:49:13 | 30.07.2025 | ||
| Swiss Exchange | CHF | 143.52 | 143.52 | 0.55 | 0.00 - 0.00 | 0 | 11:44:44 | 29.07.2025 | ||
| Tradegate | EUR | 154.06 | 153.14 | 0.60 | 153.16 - 154.16 | 6’990 | 15:04:26 | 30.07.2025 | ||
| XETRA | EUR | 153.98 | 153.42 | 0.37 | 153.22 - 153.98 | 1’422 | 14:51:09 | 30.07.2025 | ||
| Quotrix | EUR | 153.96 | 153.96 | 1.06 | 0.00 - 0.00 | 0 | 11:03:43 | 29.07.2025 | ||
| KAG-Kurs | USD | 177.81 | 179.23 | -0.79 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||