UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
185.55
USD
1.40
USD
0.76
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.50 | 159.94 | 0.35 | 159.76 - 160.50 | 404 | 19:28:58 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.60 | 159.40 | 0.75 | 159.62 - 160.69 | 0 | 16:16:43 | 05.12.2025 | ||
| Berlin | EUR | 160.14 | 159.78 | 0.23 | 160.14 - 160.14 | 0 | 08:15:03 | 05.12.2025 | ||
| BX Swiss | CHF | 150.25 | 149.23 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 160.06 | 159.56 | 0.31 | 159.86 - 160.58 | 10 | 21:46:29 | 05.12.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.12 | 159.02 | 0.69 | 160.12 - 160.12 | 0 | 08:14:16 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 160.18 | 159.96 | 0.14 | 160.18 - 160.40 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 140.05 | 139.35 | 0.50 | 139.83 - 140.25 | 603 | 17:35:16 | 05.12.2025 | ||
| München | EUR | 160.12 | 159.38 | 0.46 | 159.74 - 160.12 | 89 | 14:12:12 | 05.12.2025 | ||
| Stuttgart | EUR | 160.04 | 159.80 | 0.15 | 159.72 - 160.60 | 16 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 186.54 | 186.16 | 0.20 | 186.54 - 186.84 | 327 | 17:36:17 | 05.12.2025 | ||
| Swiss Exchange | CHF | 149.74 | 149.22 | 0.35 | 149.60 - 149.74 | 34 | 09:12:44 | 05.12.2025 | ||
| Tradegate | EUR | 160.34 | 160.00 | 0.21 | 159.84 - 160.64 | 12’948 | 21:39:40 | 05.12.2025 | ||
| XETRA | EUR | 160.34 | 159.66 | 0.43 | 159.88 - 160.60 | 6’810 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 160.10 | 159.90 | 0.13 | 159.96 - 160.40 | 627 | 15:37:41 | 05.12.2025 | ||
| KAG-Kurs | USD | 185.55 | 184.16 | 0.76 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||