UBS MSCI World Socially Responsible UCITS ETF USD acc 21966843 / LU0950674332
37.54
USD
-0.36
USD
-0.94
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.74 | 32.66 | 0.24 | 32.58 - 32.79 | 6’067 | 14:17:04 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.77 | 32.68 | 0.28 | 32.62 - 32.79 | 0 | 11:00:05 | 03.11.2025 | ||
| Berlin | EUR | 32.78 | 32.67 | 0.34 | 32.64 - 32.78 | 75 | 13:10:22 | 03.11.2025 | ||
| BX Swiss | CHF | 30.42 | 30.18 | 0.80 | 0.00 - 0.00 | 0 | 14:21:26 | 03.11.2025 | ||
| Düsseldorf | EUR | 32.77 | 32.57 | 0.63 | 32.57 - 32.77 | 0 | 13:16:48 | 03.11.2025 | ||
| FII | USD | 35.88 | 35.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.59 | 32.63 | -0.12 | 32.59 - 32.59 | 0 | 08:16:18 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 32.72 | 32.55 | 0.51 | 32.45 - 32.86 | 0 | 14:21:11 | 03.11.2025 | ||
| Stuttgart | EUR | 32.72 | 32.56 | 0.49 | 32.47 - 32.86 | 6’366 | 14:15:28 | 03.11.2025 | ||
| SIX SX USD | USD | 37.68 | 37.70 | -0.05 | 37.68 - 37.68 | 121 | 09:01:21 | 03.11.2025 | ||
| Swiss Exchange | CHF | 30.44 | 30.18 | 0.86 | 30.29 - 30.44 | 704 | 11:27:48 | 03.11.2025 | ||
| Tradegate | EUR | 32.71 | 32.55 | 0.49 | 32.48 - 32.78 | 33’080 | 14:07:21 | 03.11.2025 | ||
| XETRA | EUR | 32.77 | 32.61 | 0.49 | 32.60 - 32.77 | 16’408 | 13:13:56 | 03.11.2025 | ||
| Quotrix | EUR | 32.73 | 32.70 | 0.09 | 32.64 - 32.73 | 1’334 | 14:00:35 | 03.11.2025 | ||
| KAG-Kurs | USD | 37.54 | 37.89 | -0.94 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||