UBS MSCI World Socially Responsible UCITS ETF USD acc 21966843 / LU0950674332
37.89
USD
-0.21
USD
-0.56
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.66 | 32.54 | 0.38 | 32.48 - 32.72 | 7’541 | 21:08:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.68 | 32.50 | 0.55 | 32.47 - 32.74 | 0 | 19:33:26 | 31.10.2025 | ||
| Berlin | EUR | 32.67 | 32.51 | 0.51 | 32.49 - 32.72 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 30.18 | 30.29 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 32.64 | 32.44 | 0.62 | 32.47 - 32.71 | 25 | 20:46:41 | 31.10.2025 | ||
| FII | USD | 35.88 | 35.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.63 | 32.58 | 0.15 | 32.63 - 32.63 | 0 | 08:07:06 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 32.58 | 32.47 | 0.34 | 32.34 - 32.77 | 0 | 21:12:06 | 31.10.2025 | ||
| Stuttgart | EUR | 32.58 | 32.50 | 0.23 | 32.47 - 32.73 | 143 | 21:00:49 | 31.10.2025 | ||
| SIX SX USD | USD | 37.70 | 37.70 | 0.00 | 37.68 - 37.70 | 23 | 09:02:39 | 31.10.2025 | ||
| Swiss Exchange | CHF | 30.18 | 30.28 | -0.33 | 0.00 - 0.00 | 0 | 17:36:48 | 31.10.2025 | ||
| Tradegate | EUR | 32.74 | 32.54 | 0.61 | 32.47 - 32.74 | 9’420 | 20:34:05 | 31.10.2025 | ||
| XETRA | EUR | 32.61 | 32.65 | -0.11 | 32.48 - 32.71 | 18’206 | 17:36:13 | 31.10.2025 | ||
| Quotrix | EUR | 32.70 | 32.57 | 0.38 | 32.50 - 32.70 | 1’621 | 16:12:53 | 31.10.2025 | ||
| KAG-Kurs | USD | 37.89 | 38.11 | -0.56 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||