UBS S&P 500 Scored & Screened UCITS ETF hEUR acc 46526398 / IE00BHXMHQ65
38.26
EUR
-0.11
EUR
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.18 | 38.28 | -0.26 | 38.13 - 38.25 | 0 | 14:47:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.41 | 38.15 | 0.67 | 38.08 - 38.49 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 38.39 | 38.24 | 0.39 | 38.16 - 38.39 | 0 | 20:55:09 | 10.12.2025 | ||
| Düsseldorf | EUR | 38.41 | 38.19 | 0.58 | 38.10 - 38.41 | 0 | 21:46:33 | 10.12.2025 | ||
| Hamburg | EUR | 38.24 | 38.30 | -0.16 | 38.24 - 38.24 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.31 | 38.14 | 0.43 | 38.07 - 38.55 | 0 | 23:00:16 | 10.12.2025 | ||
| München | EUR | 38.23 | 38.35 | -0.30 | 38.23 - 38.23 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 38.39 | 38.20 | 0.48 | 38.10 - 38.42 | 0 | 21:55:18 | 10.12.2025 | ||
| Tradegate | EUR | 38.11 | 38.23 | -0.33 | 38.11 - 38.26 | 619 | 19:52:00 | 10.12.2025 | ||
| XETRA | EUR | 38.21 | 38.32 | -0.29 | 38.15 - 38.25 | 23’185 | 17:35:48 | 10.12.2025 | ||
| Quotrix | EUR | 38.20 | 38.20 | -0.17 | 0.00 - 0.00 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 38.26 | 38.37 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||