UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.22
USD
-0.33
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.06 | 40.14 | -0.19 | 40.06 - 40.22 | 0 | 14:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.94 | 40.16 | -0.55 | 39.82 - 40.27 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 40.00 | 39.98 | 0.05 | 39.85 - 40.23 | 0 | 20:58:04 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.90 | 40.08 | -0.45 | 39.87 - 40.23 | 0 | 21:47:11 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 39.85 | 40.08 | -0.57 | 39.78 - 40.34 | 0 | 22:59:33 | 31.10.2025 | ||
| London | GBP | 35.07 | 35.41 | -0.97 | 35.13 - 35.38 | 2’296 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 40.18 | 40.00 | 0.45 | 40.18 - 40.18 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 39.89 | 40.08 | -0.46 | 39.80 - 40.22 | 0 | 21:55:24 | 31.10.2025 | ||
| SIX SX USD | USD | 46.00 | 46.44 | -0.94 | 46.00 - 46.35 | 9’728 | 16:33:00 | 31.10.2025 | ||
| Swiss Exchange | CHF | 37.00 | 37.28 | -0.75 | 0.00 - 0.00 | 0 | 17:36:31 | 31.10.2025 | ||
| Tradegate | EUR | 40.14 | 40.21 | -0.16 | 40.10 - 40.14 | 11 | 13:10:53 | 31.10.2025 | ||
| XETRA | EUR | 39.97 | 40.19 | -0.56 | 39.92 - 40.22 | 11’576 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 40.20 | 40.01 | 0.49 | 40.20 - 40.20 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 46.22 | 46.55 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||