UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.49
USD
-0.13
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.88 | 39.99 | -0.26 | 39.84 - 39.91 | 0 | 09:47:03 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.86 | 39.89 | -0.07 | 39.86 - 39.92 | 0 | 09:52:51 | 10.12.2025 | ||
| Berlin | EUR | 39.91 | 39.95 | -0.09 | 39.88 - 39.91 | 0 | 09:15:09 | 10.12.2025 | ||
| Düsseldorf | EUR | 39.91 | 39.89 | 0.05 | 39.87 - 39.91 | 0 | 09:17:10 | 10.12.2025 | ||
| Hamburg | EUR | 39.90 | 39.97 | -0.16 | 39.90 - 39.90 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 39.86 | 39.85 | 0.03 | 39.81 - 40.03 | 0 | 09:52:51 | 10.12.2025 | ||
| London | GBP | 34.86 | 34.97 | -0.30 | 0.00 - 0.00 | 50 | 09:38:17 | 10.12.2025 | ||
| München | EUR | 39.93 | 40.03 | -0.24 | 39.93 - 39.93 | 0 | 08:20:02 | 10.12.2025 | ||
| Stuttgart | EUR | 39.86 | 39.88 | -0.04 | 39.83 - 39.91 | 0 | 09:45:29 | 10.12.2025 | ||
| SIX SX USD | USD | 46.45 | 46.62 | -0.35 | 0.00 - 0.00 | 0 | 09:38:22 | 10.12.2025 | ||
| Swiss Exchange | CHF | 37.45 | 37.51 | -0.16 | 37.45 - 37.45 | 200 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 39.83 | 39.96 | -0.33 | 39.83 - 39.83 | 271 | 07:30:00 | 10.12.2025 | ||
| XETRA | EUR | 39.90 | 39.99 | -0.23 | 39.90 - 39.90 | 0 | 09:05:09 | 10.12.2025 | ||
| Quotrix | EUR | 39.92 | 39.92 | 0.00 | 39.92 - 39.92 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 46.49 | 46.62 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||