UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.20
USD
0.15
USD
0.32
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.01 | 39.93 | 0.21 | 39.88 - 40.04 | 0 | 11:47:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.00 | 40.00 | 0.00 | 39.94 - 40.05 | 0 | 12:37:23 | 30.12.2025 | ||
| Berlin | EUR | 40.02 | 40.04 | -0.05 | 39.96 - 40.04 | 0 | 11:40:11 | 30.12.2025 | ||
| Düsseldorf | EUR | 39.99 | 39.99 | -0.01 | 39.92 - 40.04 | 0 | 12:16:41 | 30.12.2025 | ||
| Hamburg | EUR | 39.97 | 40.02 | -0.12 | 39.97 - 39.97 | 0 | 08:10:21 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 39.99 | 39.96 | 0.06 | 39.76 - 40.26 | 0 | 12:37:13 | 30.12.2025 | ||
| London | GBP | 34.86 | 34.83 | 0.11 | 34.85 - 34.87 | 206 | 11:04:50 | 30.12.2025 | ||
| München | EUR | 39.98 | 39.98 | 0.00 | 39.98 - 39.98 | 0 | 08:28:57 | 30.12.2025 | ||
| Stuttgart | EUR | 39.99 | 39.98 | 0.03 | 39.87 - 40.05 | 10 | 12:30:35 | 30.12.2025 | ||
| SIX SX USD | USD | 47.12 | 47.12 | 0.00 | 47.09 - 47.12 | 304 | 12:01:02 | 30.12.2025 | ||
| Swiss Exchange | CHF | 37.12 | 37.11 | 0.01 | 0.00 - 0.00 | 0 | 12:23:37 | 30.12.2025 | ||
| Tradegate | EUR | 39.99 | 39.96 | 0.09 | 39.99 - 40.01 | 882 | 12:37:02 | 30.12.2025 | ||
| XETRA | EUR | 40.01 | 39.97 | 0.10 | 40.01 - 40.01 | 136 | 12:00:39 | 30.12.2025 | ||
| Quotrix | EUR | 39.97 | 39.96 | 0.03 | 39.97 - 39.97 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 47.20 | 47.05 | 0.32 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||