UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
44.31
USD
0.30
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.00 | 37.93 | 0.20 | 37.86 - 38.03 | 0 | 16:17:14 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 37.91 | 1.40 | 37.90 - 38.07 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 38.03 | 37.97 | 0.16 | 37.93 - 38.03 | 0 | 15:40:11 | 23.09.2025 | ||
| Düsseldorf | EUR | 37.95 | 37.91 | 0.12 | 37.89 - 38.02 | 0 | 15:17:18 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 37.65 | 37.87 | 1.16 | 37.55 - 38.31 | 0 | 15:37:50 | 18.09.2025 | ||
| London | GBP | 33.15 | 33.07 | 0.34 | 33.15 - 33.17 | 4’969 | 15:32:25 | 23.09.2025 | ||
| München | EUR | 37.92 | 37.83 | 0.24 | 37.92 - 37.92 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 38.02 | 37.91 | 0.29 | 37.88 - 38.03 | 0 | 16:15:42 | 23.09.2025 | ||
| SIX SX USD | USD | 44.81 | 44.39 | 0.95 | 44.77 - 44.81 | 239 | 13:45:28 | 23.09.2025 | ||
| Swiss Exchange | CHF | 35.28 | 35.28 | 0.10 | 0.00 - 0.00 | 0 | 10:30:35 | 22.09.2025 | ||
| Tradegate | EUR | 38.03 | 37.85 | 0.49 | 37.99 - 38.03 | 19 | 15:37:09 | 23.09.2025 | ||
| XETRA | EUR | 38.00 | 37.89 | 0.29 | 37.95 - 38.03 | 3’963 | 16:04:08 | 23.09.2025 | ||
| Quotrix | EUR | 37.93 | 37.93 | 0.01 | 37.93 - 37.93 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 44.31 | 44.01 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||