UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
49.09
USD
0.34
USD
0.69
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.80 | 41.89 | -0.21 | 41.80 - 41.99 | 47 | 12:17:40 | 04.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.76 | 41.90 | -0.33 | 41.70 - 42.07 | 0 | 12:20:13 | 04.05.2026 | ||
| Düsseldorf | EUR | 41.90 | 41.89 | 0.01 | 41.89 - 41.94 | 0 | 11:16:43 | 04.05.2026 | ||
| Hamburg | EUR | 41.98 | 41.68 | 0.72 | 41.98 - 41.98 | 0 | 08:17:34 | 04.05.2026 | ||
| Lang & Schwarz | EUR | 41.92 | 41.79 | 0.31 | 41.92 - 41.92 | 527 | 09:23:45 | 04.05.2026 | ||
| London | GBP | 36.11 | 35.97 | 0.38 | 36.11 - 36.20 | 11’767 | 17:35:07 | 01.05.2026 | ||
| München | EUR | 41.79 | 41.71 | 0.20 | 41.79 - 41.79 | 0 | 08:03:38 | 04.05.2026 | ||
| Stuttgart | EUR | 41.71 | 41.87 | -0.37 | 41.71 - 41.98 | 527 | 12:15:36 | 04.05.2026 | ||
| SIX SX USD | USD | 49.12 | 48.91 | 0.43 | 49.12 - 49.53 | 12’869 | 11:02:34 | 04.05.2026 | ||
| Swiss Exchange | CHF | 38.45 | 38.22 | 0.60 | 38.45 - 38.50 | 13’421 | 11:02:34 | 04.05.2026 | ||
| Tradegate | EUR | 41.78 | 41.67 | 0.25 | 41.78 - 41.99 | 508 | 12:07:42 | 04.05.2026 | ||
| XETRA | EUR | 41.86 | 41.65 | 0.49 | 41.86 - 41.94 | 7’668 | 12:03:42 | 04.05.2026 | ||
| Quotrix | EUR | 41.97 | 41.75 | 0.53 | 41.93 - 41.97 | 13 | 09:37:14 | 04.05.2026 | ||
| KAG-Kurs | USD | 49.09 | 48.75 | 0.69 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||