UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
44.40
USD
-0.63
USD
-1.39
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.86 | 38.52 | 0.88 | 38.66 - 38.89 | 0 | 14:47:01 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.80 | 38.73 | 0.18 | 38.64 - 38.99 | 0 | 20:27:52 | 25.03.2026 | ||
| Düsseldorf | EUR | 38.63 | 38.69 | -0.16 | 38.63 - 38.88 | 0 | 19:47:12 | 25.03.2026 | ||
| Hamburg | EUR | 38.74 | 38.69 | 0.14 | 38.74 - 38.74 | 0 | 08:07:59 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 38.72 | 38.69 | 0.08 | 38.59 - 39.07 | 0 | 20:27:54 | 25.03.2026 | ||
| London | GBP | 33.57 | 33.51 | 0.17 | 33.54 - 33.60 | 1’372 | 17:35:27 | 25.03.2026 | ||
| München | EUR | 38.76 | 38.76 | 0.00 | 38.76 - 38.76 | 0 | 08:05:41 | 25.03.2026 | ||
| Stuttgart | EUR | 38.73 | 38.72 | 0.03 | 38.59 - 38.89 | 0 | 20:15:28 | 25.03.2026 | ||
| SIX SX USD | USD | 44.84 | 44.76 | 0.18 | 44.84 - 45.09 | 2’313 | 15:08:48 | 25.03.2026 | ||
| Swiss Exchange | CHF | 35.56 | 35.49 | 0.20 | 35.56 - 35.56 | 242 | 16:05:21 | 25.03.2026 | ||
| Tradegate | EUR | 38.90 | 38.67 | 0.59 | 38.90 - 38.90 | 500 | 09:20:06 | 25.03.2026 | ||
| XETRA | EUR | 38.86 | 38.65 | 0.53 | 38.68 - 38.93 | 9’522 | 17:36:04 | 25.03.2026 | ||
| Quotrix | EUR | 38.78 | 38.58 | 0.52 | 38.78 - 38.78 | 0 | 07:27:05 | 25.03.2026 | ||
| KAG-Kurs | USD | 44.40 | 45.03 | -1.39 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||