UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
51.09
USD
0.37
USD
0.73
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.69 | 43.75 | -0.14 | 43.69 - 43.69 | 0 | 07:30:24 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.86 | 43.89 | -0.06 | 43.85 - 43.92 | 0 | 09:03:51 | 28.05.2026 | ||
| Düsseldorf | EUR | 43.82 | 43.85 | -0.07 | 43.82 - 43.82 | 0 | 08:21:59 | 28.05.2026 | ||
| Hamburg | EUR | 43.91 | 43.93 | -0.06 | 43.91 - 43.91 | 0 | 08:08:12 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 43.85 | 43.89 | -0.10 | 43.53 - 44.23 | 0 | 09:03:53 | 28.05.2026 | ||
| London | GBP | 37.93 | 37.93 | -0.05 | 0.00 - 0.00 | 0 | 17:35:26 | 27.05.2026 | ||
| München | EUR | 43.92 | 43.97 | -0.11 | 43.92 - 43.92 | 0 | 08:42:40 | 28.05.2026 | ||
| Stuttgart | EUR | 43.81 | 43.79 | 0.03 | 43.72 - 43.85 | 0 | 08:49:20 | 28.05.2026 | ||
| SIX SX USD | USD | 51.01 | 51.01 | -0.29 | 0.00 - 0.00 | 0 | 16:07:53 | 27.05.2026 | ||
| Swiss Exchange | CHF | 40.01 | 40.01 | -0.21 | 0.00 - 0.00 | 0 | 16:33:17 | 27.05.2026 | ||
| Tradegate | EUR | 43.82 | 43.87 | -0.11 | 0.00 - 0.00 | 0 | 09:03:56 | 28.05.2026 | ||
| XETRA | EUR | 43.80 | 43.80 | -0.30 | 0.00 - 0.00 | 0 | 17:36:12 | 27.05.2026 | ||
| Quotrix | EUR | 43.84 | 43.91 | -0.16 | 43.84 - 43.84 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | USD | 51.09 | 50.72 | 0.73 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||