UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
48.87
USD
-0.18
USD
-0.37
%
4.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.41 | 42.01 | 0.95 | 42.07 - 42.41 | 3 | 16:11:07 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.56 | 42.19 | 0.88 | 42.10 - 42.61 | 0 | 18:39:53 | 06.05.2026 | ||
| Düsseldorf | EUR | 42.59 | 42.14 | 1.07 | 42.12 - 42.59 | 0 | 17:25:37 | 06.05.2026 | ||
| Hamburg | EUR | 42.16 | 41.90 | 0.61 | 42.16 - 42.16 | 0 | 08:08:54 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 42.51 | 42.09 | 1.01 | 41.99 - 42.64 | 0 | 18:39:45 | 06.05.2026 | ||
| London | GBP | 36.82 | 36.29 | 1.45 | 36.34 - 36.82 | 20’869 | 17:35:05 | 06.05.2026 | ||
| München | EUR | 42.11 | 41.89 | 0.54 | 42.11 - 42.11 | 0 | 08:02:48 | 06.05.2026 | ||
| Stuttgart | EUR | 42.52 | 42.10 | 1.01 | 42.10 - 42.57 | 0 | 18:30:21 | 06.05.2026 | ||
| SIX SX USD | USD | 49.70 | 49.21 | 1.00 | 49.42 - 49.90 | 15’934 | 15:50:50 | 06.05.2026 | ||
| Swiss Exchange | CHF | 38.80 | 38.48 | 0.82 | 38.57 - 38.80 | 9’943 | 13:07:30 | 06.05.2026 | ||
| Tradegate | EUR | 42.15 | 42.00 | 0.37 | 42.15 - 42.15 | 3 | 09:57:06 | 06.05.2026 | ||
| XETRA | EUR | 42.58 | 42.05 | 1.27 | 42.11 - 42.59 | 26’722 | 17:36:00 | 06.05.2026 | ||
| Quotrix | EUR | 42.14 | 41.92 | 0.52 | 42.14 - 42.14 | 0 | 07:27:06 | 06.05.2026 | ||
| KAG-Kurs | USD | 48.87 | 49.05 | -0.37 | 0.00 - 0.00 | 0 | - | 04.05.2026 | ||