UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
50.57
USD
-0.86
USD
-1.67
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.92 | 44.82 | 0.21 | 44.79 - 45.00 | 1’112 | 11:47:33 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.93 | 44.82 | 0.25 | 44.73 - 45.03 | 0 | 11:57:24 | 25.06.2026 | ||
| Düsseldorf | EUR | 44.90 | 44.69 | 0.48 | 44.90 - 44.90 | 0 | 10:39:48 | 25.06.2026 | ||
| Hamburg | EUR | 44.40 | 44.60 | -0.45 | 44.40 - 44.40 | 0 | 08:17:34 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 44.91 | 44.29 | 1.41 | 44.29 - 45.05 | 0 | 11:56:16 | 25.06.2026 | ||
| London | GBP | 38.73 | 38.68 | 0.12 | 0.00 - 0.00 | 29 | 09:06:07 | 25.06.2026 | ||
| München | EUR | 44.73 | 44.59 | 0.30 | 44.73 - 44.73 | 0 | 08:18:50 | 25.06.2026 | ||
| Stuttgart | EUR | 44.88 | 44.41 | 1.05 | 44.66 - 44.98 | 0 | 11:30:36 | 25.06.2026 | ||
| SIX SX USD | USD | 50.95 | 50.75 | 0.39 | 0.00 - 0.00 | 0 | 11:42:44 | 25.06.2026 | ||
| Swiss Exchange | CHF | 41.37 | 41.35 | 0.05 | 0.00 - 0.00 | 0 | 11:42:44 | 25.06.2026 | ||
| Tradegate | EUR | 44.80 | 44.73 | 0.16 | 44.80 - 44.80 | 684 | 08:15:56 | 25.06.2026 | ||
| XETRA | EUR | 44.88 | 44.85 | 0.07 | 44.88 - 45.01 | 4’263 | 10:50:57 | 25.06.2026 | ||
| Quotrix | EUR | 44.72 | 44.64 | 0.19 | 44.72 - 44.72 | 0 | 07:27:06 | 25.06.2026 | ||
| KAG-Kurs | USD | 50.57 | 51.43 | -1.67 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||