UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
50.60
USD
-0.03
USD
-0.06
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.57 | 44.52 | 0.12 | 44.55 - 44.65 | 3’000 | 14:47:25 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.78 | 44.80 | -0.04 | 44.51 - 44.82 | 0 | 16:10:28 | 22.07.2026 | ||
| Düsseldorf | EUR | 44.55 | 44.47 | 0.17 | 44.55 - 44.55 | 0 | 15:04:52 | 22.07.2026 | ||
| Hamburg | EUR | 44.66 | 44.57 | 0.20 | 44.66 - 44.66 | 0 | 08:05:22 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 44.83 | 44.67 | 0.37 | 44.33 - 44.93 | 0 | 17:22:28 | 22.07.2026 | ||
| London | GBP | 38.14 | 38.11 | 0.09 | 38.03 - 38.09 | 445 | 16:15:58 | 22.07.2026 | ||
| München | EUR | 44.59 | 44.51 | 0.18 | 44.59 - 44.59 | 0 | 08:12:00 | 22.07.2026 | ||
| Stuttgart | EUR | 44.85 | 44.71 | 0.30 | 44.47 - 44.85 | 1’542 | 17:15:07 | 22.07.2026 | ||
| SIX SX USD | USD | 51.10 | 50.94 | 0.31 | 0.00 - 0.00 | 0 | 17:07:33 | 22.07.2026 | ||
| Swiss Exchange | CHF | 41.56 | 41.39 | 0.40 | 0.00 - 0.00 | 0 | 17:07:33 | 22.07.2026 | ||
| Tradegate | EUR | 44.83 | 44.70 | 0.29 | 0.00 - 0.00 | 0 | 17:22:30 | 22.07.2026 | ||
| XETRA | EUR | 44.68 | 44.67 | 0.03 | 44.60 - 44.68 | 72 | 15:45:08 | 22.07.2026 | ||
| Quotrix | EUR | 44.69 | 44.53 | 0.36 | 44.69 - 44.69 | 0 | 07:27:06 | 22.07.2026 | ||
| KAG-Kurs | USD | 50.60 | 50.63 | -0.06 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||