UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.51
USD
-0.26
USD
-0.51
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.56 | 43.67 | -0.25 | 43.52 - 43.58 | 3’138 | 14:47:25 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.84 | 43.45 | -1.40 | 42.73 - 43.64 | 0 | 22:29:58 | 12.02.2026 | ||
| BX Swiss | CHF | 39.20 | 39.77 | -1.44 | 0.00 - 0.00 | 0 | 17:29:59 | 12.02.2026 | ||
| Düsseldorf | EUR | 42.79 | 43.44 | -1.48 | 42.79 - 43.53 | 0 | 21:46:58 | 12.02.2026 | ||
| Hamburg | EUR | 43.53 | 43.33 | 0.46 | 43.53 - 43.53 | 0 | 08:16:13 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 42.62 | 43.35 | -1.67 | 42.53 - 43.76 | 0 | 22:59:59 | 12.02.2026 | ||
| München | EUR | 43.53 | 43.38 | 0.35 | 43.53 - 43.53 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 42.76 | 43.42 | -1.51 | 42.76 - 43.59 | 0 | 21:55:11 | 12.02.2026 | ||
| SIX SX USD | USD | 51.49 | 51.55 | -0.12 | 51.49 - 51.79 | 9’190 | 16:40:55 | 12.02.2026 | ||
| Swiss Exchange | CHF | 39.24 | 39.78 | -1.36 | 0.00 - 0.00 | 0 | 17:35:14 | 12.02.2026 | ||
| Tradegate | EUR | 43.10 | 43.54 | -1.01 | 42.96 - 43.68 | 748 | 20:00:16 | 12.02.2026 | ||
| XETRA | EUR | 43.05 | 43.47 | -0.98 | 43.05 - 43.57 | 11’590 | 17:36:01 | 12.02.2026 | ||
| Quotrix | EUR | 43.10 | 43.43 | -0.77 | 43.10 - 43.60 | 25 | 17:06:24 | 12.02.2026 | ||
| KAG-Kurs | USD | 51.51 | 51.77 | -0.51 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||