UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.99
USD
-0.09
USD
-0.18
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.61 | 42.81 | -0.47 | 42.58 - 42.88 | 5’900 | 14:47:33 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.48 | 42.64 | 1.97 | 42.56 - 43.69 | 0 | 22:26:39 | 21.01.2026 | ||
| BX Swiss | CHF | 40.20 | 39.83 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2026 | ||
| Düsseldorf | EUR | 43.39 | 42.58 | 1.90 | 42.61 - 43.58 | 0 | 21:46:41 | 21.01.2026 | ||
| Hamburg | EUR | 42.78 | 43.02 | -0.56 | 42.78 - 42.78 | 0 | 08:11:30 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 43.43 | 42.56 | 2.04 | 42.54 - 43.74 | 0 | 22:58:58 | 21.01.2026 | ||
| München | EUR | 42.80 | 43.20 | -0.91 | 42.80 - 42.80 | 0 | 08:04:41 | 21.01.2026 | ||
| Stuttgart | EUR | 43.37 | 42.57 | 1.87 | 42.58 - 43.60 | 0 | 21:55:19 | 21.01.2026 | ||
| SIX SX USD | USD | 50.70 | 50.46 | 0.48 | 50.02 - 50.70 | 5’533 | 17:11:05 | 21.01.2026 | ||
| Swiss Exchange | CHF | 39.82 | 39.77 | 0.13 | 39.75 - 39.82 | 756 | 15:24:53 | 21.01.2026 | ||
| Tradegate | EUR | 43.33 | 42.64 | 1.62 | 42.58 - 43.33 | 463 | 20:29:15 | 21.01.2026 | ||
| XETRA | EUR | 43.20 | 43.01 | 0.43 | 42.58 - 43.32 | 27’761 | 17:36:06 | 21.01.2026 | ||
| Quotrix | EUR | 42.75 | 43.16 | -0.94 | 42.75 - 42.75 | 0 | 07:27:06 | 21.01.2026 | ||
| KAG-Kurs | USD | 50.99 | 51.09 | -0.18 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||