UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.17
USD
-0.14
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.11 | 43.20 | -0.22 | 42.98 - 43.11 | 115 | 08:07:02 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.02 | 43.02 | 0.00 | 43.02 - 43.04 | 0 | 08:15:02 | 10.12.2025 | ||
| Berlin | EUR | 42.82 | 43.16 | -0.79 | 0.00 - 0.00 | 0 | 07:31:13 | 10.12.2025 | ||
| BX Swiss | CHF | 40.45 | 40.45 | -0.22 | 0.00 - 0.00 | 0 | 17:29:57 | 09.12.2025 | ||
| Düsseldorf | EUR | 43.00 | 43.04 | -0.09 | 0.00 - 0.00 | 0 | 07:55:38 | 10.12.2025 | ||
| Hamburg | EUR | 43.01 | 43.13 | -0.28 | 0.00 - 0.00 | 0 | 08:00:12 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 42.98 | 43.20 | -0.52 | 42.98 - 43.17 | 0 | 08:18:49 | 10.12.2025 | ||
| München | EUR | 42.96 | 43.19 | -0.53 | 0.00 - 0.00 | 0 | 07:49:58 | 10.12.2025 | ||
| Stuttgart | EUR | 42.99 | 43.01 | -0.06 | 42.99 - 43.02 | 0 | 08:15:06 | 10.12.2025 | ||
| SIX SX USD | USD | 50.22 | 50.22 | 0.18 | 0.00 - 0.00 | 0 | 17:36:16 | 09.12.2025 | ||
| Swiss Exchange | CHF | 40.47 | 40.47 | -0.32 | 0.00 - 0.00 | 0 | 17:34:02 | 09.12.2025 | ||
| Tradegate | EUR | 43.09 | 43.22 | -0.29 | 43.01 - 43.10 | 49 | 08:08:29 | 10.12.2025 | ||
| XETRA | EUR | 43.17 | 43.17 | 0.05 | 0.00 - 0.00 | 0 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 43.06 | 43.08 | -0.03 | 43.06 - 43.06 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 50.17 | 50.31 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||