UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
47.81
USD
0.32
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.01 | 41.00 | 0.02 | 40.94 - 41.04 | 85 | 16:17:25 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 40.92 | 0.67 | 40.94 - 41.09 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 41.04 | 40.96 | 0.20 | 40.94 - 41.06 | 0 | 15:40:11 | 23.09.2025 | ||
| BX Swiss | CHF | 38.32 | 38.21 | 0.29 | 0.00 - 0.00 | 0 | 16:20:59 | 23.09.2025 | ||
| Düsseldorf | EUR | 40.95 | 40.92 | 0.07 | 40.89 - 41.03 | 0 | 15:16:58 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 40.88 | 0.58 | 40.52 - 41.34 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 40.94 | 40.84 | 0.24 | 40.94 - 40.94 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 41.03 | 40.93 | 0.24 | 40.89 - 41.05 | 0 | 16:15:09 | 23.09.2025 | ||
| SIX SX USD | USD | 48.39 | 48.17 | 0.46 | 48.35 - 48.40 | 651 | 12:12:14 | 23.09.2025 | ||
| Swiss Exchange | CHF | 38.36 | 38.15 | 0.55 | 38.36 - 38.36 | 32 | 09:01:03 | 23.09.2025 | ||
| Tradegate | EUR | 41.03 | 40.99 | 0.10 | 40.90 - 41.06 | 310 | 16:05:37 | 23.09.2025 | ||
| XETRA | EUR | 41.00 | 40.91 | 0.22 | 40.95 - 41.05 | 1’807 | 15:43:48 | 23.09.2025 | ||
| Quotrix | EUR | 40.93 | 40.93 | 0.01 | 40.93 - 40.93 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 47.81 | 47.49 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||