UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
49.87
USD
-0.36
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.31 | 43.24 | 0.16 | 43.10 - 43.35 | 0 | 13:47:22 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.27 | 43.11 | 0.37 | 43.10 - 43.39 | 0 | 14:04:16 | 03.11.2025 | ||
| Berlin | EUR | 43.33 | 43.17 | 0.36 | 43.16 - 43.45 | 0 | 13:10:33 | 03.11.2025 | ||
| BX Swiss | CHF | 40.21 | 39.92 | 0.72 | 0.00 - 0.00 | 0 | 14:06:33 | 03.11.2025 | ||
| Düsseldorf | EUR | 43.33 | 43.06 | 0.62 | 43.06 - 43.35 | 0 | 13:16:39 | 03.11.2025 | ||
| Hamburg | EUR | 43.09 | 43.37 | -0.66 | 43.09 - 43.09 | 0 | 08:16:14 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 43.25 | 43.04 | 0.49 | 43.01 - 43.57 | 0 | 14:04:15 | 03.11.2025 | ||
| München | EUR | 43.19 | 43.36 | -0.38 | 43.19 - 43.19 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 43.29 | 43.05 | 0.55 | 42.89 - 43.35 | 0 | 14:00:16 | 03.11.2025 | ||
| SIX SX USD | USD | 49.90 | 49.73 | 0.34 | 49.77 - 50.18 | 6’662 | 10:36:33 | 03.11.2025 | ||
| Swiss Exchange | CHF | 40.18 | 39.93 | 0.63 | 39.75 - 40.28 | 2’554 | 11:40:04 | 03.11.2025 | ||
| Tradegate | EUR | 43.30 | 43.17 | 0.31 | 43.08 - 43.37 | 472 | 13:30:31 | 03.11.2025 | ||
| XETRA | EUR | 43.28 | 43.13 | 0.36 | 43.16 - 43.36 | 12’858 | 13:39:38 | 03.11.2025 | ||
| Quotrix | EUR | 43.28 | 43.38 | -0.23 | 43.16 - 43.28 | 4 | 14:00:45 | 03.11.2025 | ||
| KAG-Kurs | USD | 49.87 | 50.23 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||