UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
49.87
USD
-0.36
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.24 | 43.28 | -0.09 | 43.24 - 43.42 | 0 | 14:47:20 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.11 | 43.35 | -0.56 | 42.95 - 43.46 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 43.17 | 43.30 | -0.30 | 43.01 - 43.37 | 0 | 20:58:05 | 31.10.2025 | ||
| BX Swiss | CHF | 39.92 | 40.26 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 43.06 | 43.27 | -0.47 | 43.02 - 43.42 | 0 | 21:47:15 | 31.10.2025 | ||
| Hamburg | EUR | 43.37 | 43.21 | 0.37 | 43.37 - 43.37 | 0 | 08:06:25 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 43.01 | 43.23 | -0.52 | 42.92 - 43.50 | 0 | 22:59:33 | 31.10.2025 | ||
| München | EUR | 43.36 | 43.19 | 0.39 | 43.36 - 43.36 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 43.05 | 43.25 | -0.46 | 42.96 - 43.40 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 49.73 | 50.09 | -0.72 | 49.70 - 50.09 | 7’261 | 17:36:52 | 31.10.2025 | ||
| Swiss Exchange | CHF | 39.93 | 40.18 | -0.61 | 0.00 - 0.00 | 0 | 17:36:46 | 31.10.2025 | ||
| Tradegate | EUR | 43.17 | 43.22 | -0.13 | 43.07 - 43.50 | 1’246 | 20:54:53 | 31.10.2025 | ||
| XETRA | EUR | 43.13 | 43.36 | -0.54 | 43.07 - 43.40 | 6’683 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 43.38 | 43.18 | 0.46 | 43.38 - 43.38 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 49.87 | 50.23 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||