UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.98
USD
0.10
USD
0.19
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.56 | 43.52 | 0.09 | 43.56 - 43.58 | 0 | 09:47:33 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.60 | 43.62 | -0.05 | 43.49 - 43.67 | 0 | 10:00:22 | 05.03.2026 | ||
| BX Swiss | CHF | 39.48 | 39.63 | -0.39 | 0.00 - 0.00 | 0 | 10:00:23 | 05.03.2026 | ||
| Düsseldorf | EUR | 43.55 | 43.61 | -0.13 | 43.52 - 43.55 | 0 | 09:17:22 | 05.03.2026 | ||
| Hamburg | EUR | 43.63 | 43.13 | 1.15 | 43.63 - 43.63 | 0 | 08:08:09 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 43.59 | 43.51 | 0.18 | 43.30 - 43.70 | 0 | 10:00:22 | 05.03.2026 | ||
| München | EUR | 43.58 | 43.20 | 0.88 | 43.58 - 43.58 | 0 | 08:05:35 | 05.03.2026 | ||
| Stuttgart | EUR | 43.57 | 43.59 | -0.05 | 43.48 - 43.58 | 0 | 10:00:04 | 05.03.2026 | ||
| SIX SX USD | USD | 50.44 | 50.49 | -0.10 | 0.00 - 0.00 | 0 | 09:45:20 | 05.03.2026 | ||
| Swiss Exchange | CHF | 39.39 | 39.54 | -0.38 | 0.00 - 0.00 | 0 | 09:45:19 | 05.03.2026 | ||
| Tradegate | EUR | 43.59 | 43.79 | -0.45 | 43.52 - 43.67 | 21 | 09:58:33 | 05.03.2026 | ||
| XETRA | EUR | 43.57 | 43.65 | -0.18 | 43.55 - 43.57 | 2 | 09:35:30 | 05.03.2026 | ||
| Quotrix | EUR | 43.63 | 43.21 | 0.96 | 43.63 - 43.63 | 0 | 07:27:06 | 05.03.2026 | ||
| KAG-Kurs | USD | 50.98 | 50.88 | 0.19 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||