UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.79
USD
-0.05
USD
-0.10
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.23 | 43.22 | 0.02 | 43.04 - 43.23 | 0 | 13:47:02 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.22 | 43.22 | 0.12 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Berlin | EUR | 43.23 | 43.18 | 0.12 | 43.12 - 43.23 | 0 | 13:10:27 | 30.12.2025 | ||
| BX Swiss | CHF | 40.14 | 40.08 | 0.15 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 43.23 | 43.16 | 0.16 | 43.08 - 43.23 | 0 | 13:17:32 | 30.12.2025 | ||
| Hamburg | EUR | 43.14 | 43.17 | -0.07 | 43.14 - 43.14 | 0 | 08:10:21 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 43.22 | 43.22 | 0.23 | 0.00 - 0.00 | 0 | 14:01:12 | 30.12.2025 | ||
| München | EUR | 43.21 | 43.15 | 0.14 | 43.15 - 43.21 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 43.23 | 43.13 | 0.24 | 43.04 - 43.23 | 0 | 13:45:16 | 30.12.2025 | ||
| SIX SX USD | USD | 50.88 | 50.78 | 0.20 | 50.78 - 50.90 | 23’530 | 17:19:46 | 30.12.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.06 | 0.06 | 40.08 - 40.08 | 30 | 11:38:18 | 30.12.2025 | ||
| Tradegate | EUR | 43.22 | 43.17 | 0.13 | 43.15 - 43.23 | 387 | 13:51:54 | 30.12.2025 | ||
| XETRA | EUR | 43.23 | 43.17 | 0.13 | 43.15 - 43.23 | 3’424 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 43.12 | 43.13 | -0.01 | 43.12 - 43.12 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 50.79 | 50.84 | -0.10 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||