| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.24 | 17.40 | -0.92 | 17.18 - 17.40 | 176 | 21:17:02 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 17.26 | 17.30 | -0.20 | 17.16 - 17.34 | 0 | 21:38:04 | 13.02.2025 | ||
| Berlin | EUR | 17.28 | 17.29 | -0.02 | 17.17 - 17.30 | 0 | 20:58:04 | 13.02.2025 | ||
| BX Swiss | CHF | 13.46 | 16.33 | -0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 22.05.2023 | ||
| Düsseldorf | EUR | 17.21 | 17.20 | 0.03 | 17.08 - 17.24 | 0 | 20:46:10 | 13.02.2025 | ||
| FII | USD | 17.90 | 17.90 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 16.70 | 17.20 | 0.65 | 16.92 - 17.58 | 0 | 09:23:00 | 10.01.2025 | ||
| München | EUR | 17.29 | 17.29 | 0.00 | 17.29 - 17.29 | 0 | 08:27:20 | 13.02.2025 | ||
| Stuttgart | EUR | 17.16 | 17.20 | -0.21 | 17.09 - 17.25 | 0 | 21:30:25 | 13.02.2025 | ||
| SIX SX USD | USD | 17.96 | 17.88 | 0.41 | 17.96 - 17.96 | 696 | 16:40:16 | 13.02.2025 | ||
| Swiss Exchange | CHF | 16.34 | 16.33 | 0.55 | 16.31 - 16.34 | 752 | 09:11:57 | 13.02.2025 | ||
| Tradegate | EUR | 17.34 | 17.34 | -0.45 | 0.00 - 0.00 | 0 | 14:08:54 | 12.02.2025 | ||
| XETRA | EUR | 17.28 | 17.23 | 0.31 | 17.16 - 17.28 | 6’911 | 17:36:21 | 13.02.2025 | ||
| Quotrix | EUR | 17.20 | 17.20 | -1.00 | 17.20 - 17.20 | 50 | 13:28:39 | 13.02.2025 | ||
| KAG-Kurs | USD | 17.89 | 17.93 | -0.23 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||