Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.95 | 15.69 | -4.70 | 14.70 - 15.54 | 1’326 | 22:47:32 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.81 | 15.59 | -5.02 | 14.66 - 15.58 | 0 | 22:29:57 | 04.04.2025 | ||
Berlin | EUR | 14.84 | 15.65 | -5.14 | 14.79 - 15.54 | 0 | 21:53:16 | 04.04.2025 | ||
BX Swiss | CHF | 13.46 | 14.82 | -0.95 | 0.00 - 0.00 | 0 | 19:00:00 | 22.05.2023 | ||
Düsseldorf | EUR | 14.72 | 15.57 | -5.46 | 14.63 - 15.54 | 0 | 21:46:55 | 04.04.2025 | ||
FII | USD | 17.52 | 17.52 | -0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
Lang & Schwarz | EUR | 16.52 | 14.70 | 2.33 | 14.73 - 14.98 | 0 | 08:20:46 | 02.04.2025 | ||
München | EUR | 15.75 | 15.85 | -0.62 | 15.75 - 15.75 | 0 | 08:08:34 | 04.04.2025 | ||
Stuttgart | EUR | 14.69 | 15.58 | -5.66 | 14.63 - 15.53 | 0 | 21:56:58 | 04.04.2025 | ||
SIX SX USD | USD | 16.63 | 17.24 | -3.50 | 16.54 - 17.07 | 6’949 | 14:52:42 | 04.04.2025 | ||
Swiss Exchange | CHF | 13.97 | 15.07 | -7.26 | 13.97 - 14.60 | 2’522 | 17:35:47 | 04.04.2025 | ||
Tradegate | EUR | 14.94 | 15.63 | -4.36 | 14.94 - 15.57 | 1’623 | 20:21:47 | 04.04.2025 | ||
XETRA | EUR | 14.80 | 15.68 | -5.61 | 14.80 - 15.58 | 6’785 | 17:36:20 | 04.04.2025 | ||
Quotrix | EUR | 16.33 | 15.53 | -1.29 | 0.00 - 0.00 | 0 | 09:36:27 | 01.04.2025 | ||
KAG-Kurs | USD | 17.52 | 17.69 | -0.95 | 0.00 - 0.00 | 0 | - | 03.04.2025 |