Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.34 | 15.37 | -0.20 | 15.27 - 15.40 | 185 | 22:47:17 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.41 | 15.41 | 0.05 | 15.28 - 15.41 | 0 | 22:14:59 | 25.04.2025 | ||
Berlin | EUR | 15.37 | 15.42 | -0.31 | 15.32 - 15.41 | 0 | 21:53:17 | 25.04.2025 | ||
BX Swiss | CHF | 13.46 | 14.43 | -0.55 | 0.00 - 0.00 | 0 | 19:00:00 | 22.05.2023 | ||
Düsseldorf | EUR | 15.28 | 15.31 | -0.16 | 15.27 - 15.37 | 0 | 21:46:52 | 25.04.2025 | ||
FII | USD | 17.38 | 17.38 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Lang & Schwarz | EUR | 16.52 | 15.29 | 2.33 | 0.00 - 0.00 | 0 | 08:20:46 | 02.04.2025 | ||
München | EUR | 15.28 | 15.17 | 0.69 | 15.28 - 15.28 | 0 | 08:22:26 | 25.04.2025 | ||
Stuttgart | EUR | 15.32 | 15.33 | -0.03 | 15.24 - 15.38 | 0 | 21:56:54 | 25.04.2025 | ||
SIX SX USD | USD | 17.45 | 17.27 | 1.02 | 17.44 - 17.45 | 17’314 | 15:42:28 | 25.04.2025 | ||
Swiss Exchange | CHF | 14.49 | 14.30 | 1.33 | 14.46 - 14.49 | 16’317 | 15:42:14 | 25.04.2025 | ||
Tradegate | EUR | 15.38 | 15.18 | 1.34 | 15.38 - 15.38 | 1’300 | 14:42:19 | 25.04.2025 | ||
XETRA | EUR | 15.34 | 15.37 | -0.14 | 15.32 - 15.38 | 25’505 | 17:36:03 | 25.04.2025 | ||
Quotrix | EUR | 15.04 | 15.31 | -1.71 | 0.00 - 0.00 | 0 | 09:34:38 | 15.04.2025 | ||
KAG-Kurs | USD | 17.38 | 17.48 | -0.55 | 0.00 - 0.00 | 0 | - | 24.04.2025 |