Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Pacific(ex Japan)UCITS ETF(USD)A-dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.24 | 43.03 | 0.49 | 42.93 - 43.24 | 0 | 12:17:16 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.26 | 43.01 | 0.58 | 43.21 - 43.34 | 0 | 12:40:23 | 17.02.2025 | ||
Berlin | EUR | 43.05 | 42.80 | 0.58 | 43.05 - 43.05 | 0 | 08:21:53 | 17.02.2025 | ||
BX Swiss | CHF | 40.05 | 40.58 | 6.03 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2025 | ||
Düsseldorf | EUR | 43.20 | 42.83 | 0.88 | 42.86 - 43.24 | 0 | 12:16:19 | 17.02.2025 | ||
FII | USD | 45.34 | 45.34 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
Hamburg | EUR | 43.16 | 43.09 | 0.15 | 43.16 - 43.16 | 0 | 10:22:47 | 17.02.2025 | ||
Lang & Schwarz | EUR | 42.47 | 42.77 | -0.46 | 42.85 - 43.93 | 0 | 10:42:43 | 06.02.2025 | ||
London | GBP | 35.99 | 35.84 | 0.19 | 35.97 - 35.99 | 756 | 11:27:27 | 17.02.2025 | ||
München | EUR | 43.04 | 42.80 | 0.57 | 43.04 - 43.04 | 0 | 08:21:37 | 17.02.2025 | ||
Stuttgart | EUR | 43.21 | 42.84 | 0.85 | 42.93 - 43.28 | 0 | 12:30:03 | 17.02.2025 | ||
SIX SX USD | USD | 45.35 | 45.18 | 0.37 | 45.25 - 45.39 | 754 | 10:20:04 | 17.02.2025 | ||
Tradegate | EUR | 43.31 | 43.15 | 0.36 | 43.30 - 43.32 | 52 | 09:31:13 | 17.02.2025 | ||
XETRA | EUR | 43.27 | 43.01 | 0.59 | 43.21 - 43.27 | 504 | 10:20:04 | 17.02.2025 | ||
Quotrix | EUR | 43.18 | 42.83 | 7.94 | 0.00 - 0.00 | 0 | 17:19:57 | 18.11.2024 | ||
KAG-Kurs | USD | 44.82 | 44.55 | 0.59 | 0.00 - 0.00 | 0 | - | 13.02.2025 |