| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Pacific(ex Japan)UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.49 | 43.33 | 0.37 | 43.40 - 43.65 | 0 | 22:29:25 | 31.01.2025 | |
| Berlin | EUR | 43.26 | 42.96 | 0.70 | 43.26 - 43.26 | 0 | 08:34:56 | 31.01.2025 | |
| gettex | EUR | 43.54 | 43.35 | 0.44 | 43.17 - 43.59 | 7 | 22:47:18 | 31.01.2025 | |
| BX Swiss | CHF | 37.77 | 41.04 | -3.00 | 0.00 - 0.00 | 0 | 19:00:02 | 18.06.2024 | |
| Düsseldorf | EUR | 43.09 | 43.18 | -0.22 | 43.08 - 43.53 | 0 | 21:46:23 | 31.01.2025 | |
| FII | USD | 44.92 | 44.92 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 43.45 | 43.18 | 0.63 | 43.45 - 43.45 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 42.66 | 42.42 | 4.64 | 42.67 - 44.18 | 0 | 14:49:04 | 13.11.2024 | |
| London | GBP | 36.29 | 36.35 | -0.03 | 0.00 - 0.00 | 6 | 16:09:43 | 31.01.2025 | |
| München | EUR | 43.26 | 43.14 | 0.27 | 43.26 - 43.26 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 43.08 | 43.26 | -0.42 | 43.05 - 43.55 | 200 | 21:56:53 | 31.01.2025 | |
| SIX SX USD | USD | 45.32 | 45.24 | 0.18 | 45.32 - 45.32 | 68 | 10:12:50 | 31.01.2025 | |
| Tradegate | EUR | 43.20 | 43.26 | 1.47 | 43.20 - 43.20 | 1 | 08:03:18 | 31.01.2025 | |
| XETRA | EUR | 43.47 | 43.44 | 0.07 | 43.44 - 43.58 | 93 | 17:36:05 | 31.01.2025 | |
| Quotrix | EUR | 43.18 | 43.16 | 7.94 | 0.00 - 0.00 | 0 | 17:19:57 | 18.11.2024 | |
| KAG-Kurs | USD | 44.92 | 44.66 | 0.58 | 0.00 - 0.00 | 0 | - | 30.01.2025 |