| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.39 | 232.53 | -1.35 | 226.30 - 230.35 | 0 | 18:25:30 | 27.01.2025 | |
| Berlin | EUR | 229.25 | 232.30 | -1.31 | 227.35 - 229.45 | 0 | 17:15:14 | 27.01.2025 | |
| BMN | EUR | 229.45 | 232.60 | -1.35 | 227.55 - 230.00 | 5 | 18:17:03 | 27.01.2025 | |
| BX Swiss | CHF | 219.54 | 221.66 | 0.31 | 0.00 - 0.00 | 0 | 18:00:00 | 20.01.2025 | |
| Düsseldorf | EUR | 229.10 | 232.05 | -1.27 | 227.35 - 229.50 | 3 | 17:26:18 | 27.01.2025 | |
| FII | USD | 243.88 | 243.88 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 227.85 | 232.20 | 0.55 | 227.85 - 227.85 | 4 | 11:43:25 | 27.01.2025 | |
| London | GBP | 192.75 | 196.16 | -1.73 | 191.22 - 193.04 | 2’572 | 17:35:27 | 27.01.2025 | |
| Stuttgart | EUR | 229.35 | 232.35 | -1.29 | 226.90 - 230.20 | 153 | 18:15:38 | 27.01.2025 | |
| SIX SX USD | USD | 240.85 | 244.50 | -1.49 | 238.90 - 241.20 | 1’609 | 15:42:04 | 27.01.2025 | |
| Tradegate | EUR | 229.30 | 233.05 | -1.61 | 227.00 - 229.75 | 254 | 18:12:55 | 27.01.2025 | |
| XETRA | EUR | 229.05 | 232.95 | -1.67 | 227.00 - 231.00 | 4’446 | 17:36:10 | 27.01.2025 | |
| XQTX | EUR | 226.75 | 232.30 | -0.42 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
| KAG-Kurs | USD | 244.58 | 244.03 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |