Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.42 | 17.49 | -0.42 | 17.27 - 17.61 | 13 | 17:47:16 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.85 | 17.47 | -2.84 | 17.34 - 17.58 | 0 | 08:40:20 | 16.06.2025 | ||
BRXC | CHF | 16.28 | 16.25 | 0.14 | 0.00 - 0.00 | 0 | 17:28:40 | 07.07.2025 | ||
Düsseldorf | EUR | 17.37 | 17.29 | 0.47 | 17.36 - 17.47 | 0 | 17:25:13 | 07.07.2025 | ||
Lang & Schwarz | EUR | 17.40 | 17.24 | -0.88 | 17.28 - 17.90 | 0 | 15:47:03 | 04.07.2025 | ||
London | USD | 20.59 | 20.57 | -0.89 | 0.00 - 0.00 | 0 | 13:58:10 | 04.07.2025 | ||
München | EUR | 17.65 | 17.66 | -0.05 | 17.65 - 17.65 | 0 | 08:31:11 | 07.07.2025 | ||
Stuttgart | EUR | 17.37 | 17.33 | 0.21 | 17.37 - 17.57 | 200 | 18:00:53 | 07.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.13 | 16.25 | -12.07 | 0.00 - 0.00 | 0 | 09:17:05 | 16.04.2025 | ||
Tradegate | EUR | 17.42 | 17.50 | -0.47 | 17.37 - 17.61 | 152 | 17:27:05 | 07.07.2025 | ||
XETRA | EUR | 17.45 | 17.45 | 0.01 | 17.45 - 17.59 | 153 | 17:36:09 | 07.07.2025 | ||
Quotrix | EUR | 17.49 | 17.28 | -12.53 | 0.00 - 0.00 | 0 | 11:12:53 | 03.04.2025 | ||
KAG-Kurs | USD | 20.61 | 20.65 | -0.18 | 0.00 - 0.00 | 0 | - | 04.07.2025 |