VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
14.07
USD
-0.40
USD
-2.75
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.15 | 10.75 | -5.60 | 10.15 - 10.76 | 20’457 | 13:37:31 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.50 | 10.90 | -3.63 | 10.13 - 10.67 | 0 | 12:17:41 | 14.11.2025 | ||
| Berlin | EUR | 10.42 | 10.97 | -4.96 | 10.42 - 10.71 | 0 | 12:56:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 10.25 | 10.75 | -4.63 | 10.25 - 10.69 | 0 | 13:17:03 | 14.11.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.56 | 12.24 | -13.71 | 10.56 - 10.56 | 0 | 08:16:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 10.20 | 10.96 | -6.90 | 10.20 - 10.77 | 4’410 | 13:33:10 | 14.11.2025 | ||
| London | USD | 11.88 | 13.15 | -9.64 | 11.88 - 12.48 | 46’681 | 13:21:28 | 14.11.2025 | ||
| München | EUR | 10.74 | 12.21 | -12.02 | 10.74 - 10.74 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 10.12 | 10.70 | -5.46 | 10.12 - 10.90 | 12’803 | 13:37:51 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.75 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.52 | 10.41 | -8.49 | 9.52 - 10.07 | 7’016 | 13:04:09 | 14.11.2025 | ||
| Tradegate | EUR | 10.17 | 10.96 | -7.19 | 10.15 - 10.87 | 202’619 | 13:37:15 | 14.11.2025 | ||
| XETRA | EUR | 10.20 | 11.22 | -9.07 | 10.20 - 10.74 | 351’924 | 13:23:17 | 14.11.2025 | ||
| Quotrix | EUR | 10.62 | 10.66 | -0.41 | 10.53 - 10.83 | 2’183 | 11:36:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 14.07 | 14.47 | -2.75 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||