VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
15.30
USD
-0.06
USD
-0.42
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.39 | 13.11 | 2.15 | 12.77 - 13.50 | 25’771 | 22:47:06 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.25 | 12.94 | 2.41 | 12.82 - 13.48 | 0 | 21:46:24 | 01.10.2025 | ||
Berlin | EUR | 13.37 | 13.01 | 2.70 | 12.83 - 13.42 | 0 | 19:27:05 | 01.10.2025 | ||
Düsseldorf | EUR | 13.22 | 12.96 | 1.98 | 12.80 - 13.38 | 0 | 21:46:50 | 01.10.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 12.93 | 13.12 | -1.46 | 12.93 - 12.93 | 0 | 08:11:07 | 01.10.2025 | ||
Lang & Schwarz | EUR | 13.44 | 13.18 | 1.96 | 12.83 - 13.50 | 1’669 | 19:34:40 | 01.10.2025 | ||
London | USD | 15.78 | 15.27 | 3.30 | 15.07 - 15.85 | 18’425 | 17:35:29 | 01.10.2025 | ||
München | EUR | 12.98 | 13.04 | -0.41 | 12.98 - 12.98 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 13.23 | 12.94 | 2.21 | 12.70 - 13.51 | 12’024 | 21:55:02 | 01.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.55 | 12.30 | 2.03 | 12.00 - 12.55 | 785 | 16:29:15 | 01.10.2025 | ||
Tradegate | EUR | 13.45 | 13.21 | 1.82 | 12.80 - 13.50 | 82’507 | 21:48:28 | 01.10.2025 | ||
XETRA | EUR | 13.43 | 13.04 | 3.02 | 12.81 - 13.49 | 281’030 | 17:36:25 | 01.10.2025 | ||
Quotrix | EUR | 13.30 | 13.10 | 1.57 | 12.87 - 13.42 | 1’988 | 20:52:55 | 01.10.2025 | ||
KAG-Kurs | USD | 15.30 | 15.36 | -0.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 |