VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
17.15
USD
-0.66
USD
-3.72
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.70 | 15.21 | -9.90 | 13.16 - 14.65 | 43’435 | 22:29:11 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.43 | 15.36 | -12.55 | 13.25 - 14.73 | 0 | 21:05:24 | 22.10.2025 | ||
Berlin | EUR | 13.40 | 14.97 | -10.53 | 13.40 - 14.55 | 30 | 19:27:05 | 22.10.2025 | ||
Düsseldorf | EUR | 13.59 | 14.76 | -7.93 | 13.26 - 14.57 | 0 | 21:46:41 | 22.10.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 14.38 | 14.75 | -2.52 | 14.38 - 14.38 | 0 | 08:12:33 | 22.10.2025 | ||
Lang & Schwarz | EUR | 13.95 | 14.97 | -6.84 | 13.20 - 14.67 | 5’729 | 21:43:56 | 22.10.2025 | ||
London | USD | 15.96 | 17.65 | -9.57 | 15.89 - 17.00 | 110’283 | 17:35:22 | 22.10.2025 | ||
München | EUR | 14.42 | 15.33 | -5.92 | 14.42 - 14.60 | 100 | 08:30:24 | 22.10.2025 | ||
Stuttgart | EUR | 13.57 | 14.76 | -8.05 | 13.25 - 14.62 | 74’152 | 21:55:02 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -3.72 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.68 | 14.00 | -9.44 | 12.65 - 13.42 | 14’437 | 17:25:04 | 22.10.2025 | ||
Tradegate | EUR | 13.86 | 14.70 | -5.73 | 13.20 - 14.73 | 94’715 | 21:47:54 | 22.10.2025 | ||
XETRA | EUR | 13.60 | 15.23 | -10.73 | 13.60 - 14.71 | 673’952 | 17:36:15 | 22.10.2025 | ||
Quotrix | EUR | 13.83 | 15.35 | -9.95 | 13.20 - 15.01 | 857 | 21:53:33 | 22.10.2025 | ||
KAG-Kurs | USD | 17.15 | 17.81 | -3.72 | 0.00 - 0.00 | 0 | - | 21.10.2025 |