VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
13.42
USD
-0.44
USD
-3.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.68 | 11.59 | 0.81 | 11.56 - 11.80 | 11’671 | 15:58:36 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.66 | 11.45 | 1.81 | 11.62 - 11.81 | 0 | 16:04:23 | 08.12.2025 | ||
| Berlin | EUR | 11.65 | 11.59 | 0.59 | 11.65 - 11.79 | 0 | 15:42:05 | 08.12.2025 | ||
| Düsseldorf | EUR | 11.70 | 11.44 | 2.26 | 11.58 - 11.78 | 0 | 15:16:39 | 08.12.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.54 | 11.87 | -2.75 | 11.54 - 11.54 | 0 | 08:16:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 11.80 | 11.63 | 1.46 | 11.79 - 11.80 | 2 | 12:09:19 | 08.12.2025 | ||
| London | USD | 13.69 | 13.39 | 2.27 | 13.54 - 14.00 | 7’531 | 15:47:16 | 08.12.2025 | ||
| München | EUR | 11.79 | 11.93 | -1.17 | 11.78 - 11.79 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 11.66 | 11.43 | 2.01 | 11.56 - 11.92 | 5’715 | 16:00:59 | 08.12.2025 | ||
| Swiss Exchange | CHF | 11.00 | 10.89 | 1.05 | 11.00 - 11.03 | 453 | 15:22:02 | 08.12.2025 | ||
| Tradegate | EUR | 11.67 | 11.50 | 1.46 | 11.51 - 11.80 | 24’544 | 16:03:25 | 08.12.2025 | ||
| XETRA | EUR | 11.72 | 11.43 | 2.50 | 11.63 - 11.80 | 97’049 | 15:49:06 | 08.12.2025 | ||
| Quotrix | EUR | 11.67 | 11.67 | 0.03 | 11.52 - 11.70 | 1’700 | 16:01:44 | 08.12.2025 | ||
| KAG-Kurs | USD | 13.42 | 13.86 | -3.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||