| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.57 | 50.72 | -0.30 | 50.41 - 50.79 | 2’059 | 09:36:48 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.45 | 50.57 | -0.24 | 50.37 - 50.75 | 0 | 09:16:34 | 31.07.2025 | ||
| Berlin | EUR | 50.38 | 50.38 | 0.24 | 0.00 - 0.00 | 0 | 16:30:02 | 30.07.2025 | ||
| BX Swiss | CHF | 46.99 | 47.11 | -0.25 | 46.92 - 47.01 | 142 | 09:21:02 | 31.07.2025 | ||
| Düsseldorf | EUR | 50.42 | 50.23 | 0.38 | 50.42 - 50.58 | 0 | 09:17:21 | 31.07.2025 | ||
| FII | USD | 57.68 | 57.68 | -0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 50.48 | 50.50 | -0.04 | 50.48 - 50.76 | 1’100 | 09:12:43 | 31.07.2025 | ||
| London | USD | 57.82 | 57.68 | 0.24 | 57.75 - 57.95 | 31’874 | 09:20:02 | 31.07.2025 | ||
| München | EUR | 50.52 | 50.44 | 0.16 | 50.52 - 50.76 | 24 | 09:06:48 | 31.07.2025 | ||
| Stuttgart | EUR | 50.56 | 50.31 | 0.50 | 50.41 - 50.70 | 661 | 09:36:17 | 31.07.2025 | ||
| Swiss Exchange | CHF | 46.96 | 46.78 | 0.38 | 46.89 - 47.26 | 777 | 09:18:43 | 31.07.2025 | ||
| Tradegate | EUR | 50.58 | 50.62 | -0.08 | 50.30 - 50.83 | 17’223 | 09:36:38 | 31.07.2025 | ||
| XETRA | EUR | 50.52 | 50.28 | 0.48 | 50.36 - 50.53 | 29’148 | 09:22:38 | 31.07.2025 | ||
| Quotrix | EUR | 50.79 | 50.45 | 0.67 | 50.74 - 50.79 | 250 | 08:28:52 | 31.07.2025 | ||
| KAG-Kurs | USD | 57.92 | 57.35 | 1.00 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||