| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.67 | 50.60 | 0.14 | 50.60 - 51.06 | 8’661 | 16:18:40 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.61 | 50.82 | -0.41 | 50.54 - 51.08 | 0 | 16:24:39 | 05.12.2025 | ||
| Berlin | EUR | 50.97 | 49.85 | 2.25 | 50.68 - 50.97 | 25 | 10:25:11 | 05.12.2025 | ||
| BX Swiss | CHF | 47.43 | 46.50 | 1.98 | 47.43 - 47.85 | 66 | 16:19:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 50.78 | 50.53 | 0.49 | 50.65 - 51.01 | 1’084 | 15:46:27 | 05.12.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.73 | 49.93 | 1.61 | 50.73 - 50.73 | 0 | 08:13:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 50.97 | 50.52 | 0.89 | 50.76 - 51.03 | 465 | 14:26:37 | 05.12.2025 | ||
| London | USD | 59.04 | 59.20 | -0.27 | 58.95 - 59.59 | 12’267 | 16:11:24 | 05.12.2025 | ||
| München | EUR | 50.96 | 50.68 | 0.55 | 50.68 - 50.96 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 50.55 | 50.59 | -0.08 | 50.49 - 51.06 | 3’918 | 16:30:32 | 05.12.2025 | ||
| Swiss Exchange | CHF | 47.58 | 47.48 | 0.22 | 47.58 - 47.83 | 3’629 | 14:46:46 | 05.12.2025 | ||
| Tradegate | EUR | 50.56 | 50.59 | -0.06 | 50.53 - 51.07 | 31’496 | 16:30:30 | 05.12.2025 | ||
| XETRA | EUR | 50.68 | 50.83 | -0.30 | 50.57 - 51.07 | 249’621 | 16:14:07 | 05.12.2025 | ||
| Quotrix | EUR | 50.71 | 50.85 | -0.28 | 50.67 - 50.97 | 2’232 | 16:07:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 58.10 | 57.30 | 1.39 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||