Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.43 | 50.35 | 0.16 | 49.94 - 50.43 | 14’869 | 16:37:11 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.23 | 50.18 | 0.10 | 49.98 - 50.45 | 0 | 15:52:14 | 30.07.2025 | ||
Berlin | EUR | 50.16 | 50.26 | -0.20 | 50.08 - 50.16 | 100 | 14:50:05 | 30.07.2025 | ||
BX Swiss | CHF | 46.95 | 46.85 | 0.21 | 46.56 - 46.95 | 124 | 16:33:10 | 30.07.2025 | ||
Düsseldorf | EUR | 50.30 | 50.16 | 0.28 | 50.05 - 50.30 | 2’776 | 16:17:23 | 30.07.2025 | ||
FII | USD | 57.92 | 57.92 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 50.42 | 50.30 | 0.24 | 50.00 - 50.42 | 14’543 | 16:32:34 | 30.07.2025 | ||
London | USD | 57.73 | 58.00 | -0.47 | 57.50 - 57.95 | 186’114 | 16:21:27 | 30.07.2025 | ||
München | EUR | 50.18 | 50.17 | 0.02 | 50.18 - 50.18 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 50.42 | 50.15 | 0.54 | 50.04 - 50.47 | 30’678 | 16:32:34 | 30.07.2025 | ||
Swiss Exchange | CHF | 46.78 | 46.75 | 0.07 | 46.53 - 47.00 | 4’775 | 15:27:54 | 30.07.2025 | ||
Tradegate | EUR | 50.41 | 50.26 | 0.30 | 49.99 - 50.42 | 70’920 | 16:32:50 | 30.07.2025 | ||
XETRA | EUR | 50.33 | 50.26 | 0.14 | 49.98 - 50.40 | 349’785 | 16:22:22 | 30.07.2025 | ||
Quotrix | EUR | 50.18 | 50.31 | -0.26 | 50.14 - 50.18 | 1’449 | 15:08:04 | 30.07.2025 | ||
KAG-Kurs | USD | 57.35 | 58.39 | -1.78 | 0.00 - 0.00 | 0 | - | 28.07.2025 |