| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 117.17 | 116.82 | 0.30 | 116.39 - 117.31 | 0 | 17:36:07 | 21.11.2024 | |
| Berlin | EUR | 117.16 | 116.85 | 0.26 | 116.54 - 117.16 | 0 | 19:30:14 | 21.11.2024 | |
| BMN | EUR | 116.50 | 116.00 | 0.43 | 116.00 - 117.77 | 87 | 20:17:19 | 21.11.2024 | |
| Düsseldorf | EUR | 116.21 | 115.86 | 0.30 | 115.88 - 116.81 | 0 | 19:46:44 | 21.11.2024 | |
| FII | USD | 122.72 | 122.72 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Lang & Schwarz | EUR | 117.14 | 115.73 | 3.99 | 115.50 - 119.51 | 0 | 20:04:51 | 18.11.2024 | |
| London | USD | 123.30 | 122.83 | 0.05 | 123.28 - 123.30 | 46 | 13:14:17 | 21.11.2024 | |
| Stuttgart | EUR | 116.21 | 115.88 | 0.28 | 114.96 - 116.72 | 0 | 20:15:15 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | |
| Swiss Exchange | CHF | 104.49 | 108.43 | 2.23 | 0.00 - 0.00 | 0 | 16:20:50 | 07.10.2024 | |
| Tradegate | EUR | 116.45 | 117.79 | -1.14 | 116.45 - 116.45 | 60 | 10:38:22 | 21.11.2024 | |
| XETRA | EUR | 117.17 | 116.86 | 0.27 | 116.82 - 117.22 | 55 | 17:36:15 | 21.11.2024 | |
| XQTX | EUR | 117.09 | 115.88 | 7.30 | 117.09 - 117.09 | 10 | 15:05:14 | 21.11.2024 | |
| KAG-Kurs | USD | 122.70 | 122.57 | 0.11 | 0.00 - 0.00 | 0 | - | 19.11.2024 |