VanEck Emerging Markets High Yield Bond UCITS ETF A USD IE00BF541080
132.93
USD
0.09
USD
0.07
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.01 | 114.22 | -0.19 | 112.37 - 114.01 | 0 | 14:47:25 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.32 | 113.93 | 0.34 | 113.78 - 114.56 | 0 | 22:00:01 | 04.12.2025 | ||
| Berlin | EUR | 114.39 | 114.13 | 0.22 | 114.14 - 114.43 | 0 | 20:58:02 | 04.12.2025 | ||
| Düsseldorf | EUR | 113.19 | 112.96 | 0.20 | 113.00 - 113.92 | 0 | 21:46:17 | 04.12.2025 | ||
| FII | USD | 131.09 | 131.09 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.21 | 114.50 | -0.26 | 114.21 - 114.21 | 0 | 08:11:34 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 113.11 | 112.77 | 0.31 | 112.35 - 116.12 | 0 | 22:32:10 | 04.12.2025 | ||
| London | USD | 133.64 | 133.24 | 0.30 | 132.84 - 133.50 | 29 | 17:35:08 | 04.12.2025 | ||
| Stuttgart | EUR | 113.34 | 112.85 | 0.43 | 112.99 - 114.02 | 0 | 21:55:06 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
| Swiss Exchange | CHF | 106.54 | 106.22 | 0.30 | 0.00 - 0.00 | 0 | 17:36:45 | 04.12.2025 | ||
| Tradegate | EUR | 114.00 | 112.86 | 1.01 | 114.00 - 114.00 | 10 | 10:41:25 | 04.12.2025 | ||
| XETRA | EUR | 114.35 | 114.22 | 0.11 | 113.79 - 114.74 | 650 | 17:36:06 | 04.12.2025 | ||
| Quotrix | EUR | 114.19 | 114.64 | -0.39 | 114.19 - 114.19 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 132.93 | 132.84 | 0.07 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||