| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118.32 | 119.26 | -0.79 | 117.85 - 119.26 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 118.32 | 119.28 | -0.81 | 118.30 - 119.28 | 0 | 21:53:19 | 24.01.2025 | |
| BMN | EUR | 118.65 | 119.51 | -0.72 | 117.65 - 118.65 | 0 | 22:47:25 | 24.01.2025 | |
| Düsseldorf | EUR | 117.25 | 118.28 | -0.87 | 117.25 - 118.35 | 0 | 21:46:38 | 24.01.2025 | |
| FII | USD | 124.04 | 124.04 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 118.91 | 118.14 | -0.81 | 118.91 - 118.91 | 570 | 12:42:06 | 24.01.2025 | |
| London | USD | 124.00 | 124.14 | -0.24 | 124.00 - 124.00 | 200 | 15:45:06 | 24.01.2025 | |
| Stuttgart | EUR | 117.25 | 118.35 | -0.93 | 117.25 - 118.91 | 1’140 | 21:55:34 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | |
| Swiss Exchange | CHF | 112.20 | 112.37 | 2.72 | 112.20 - 112.20 | 29 | 13:31:57 | 24.01.2025 | |
| Tradegate | EUR | 119.28 | 119.63 | -0.29 | 118.67 - 119.28 | 81 | 18:04:01 | 24.01.2025 | |
| XETRA | EUR | 118.30 | 119.27 | -0.81 | 118.30 - 118.90 | 431 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 119.61 | 118.20 | 1.02 | 0.00 - 0.00 | 0 | 08:00:43 | 27.12.2024 | |
| KAG-Kurs | USD | 124.04 | 124.01 | 0.02 | 0.00 - 0.00 | 0 | - | 23.01.2025 |