Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.61 | 83.79 | -0.21 | 83.16 - 83.61 | 0 | 22:47:05 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.61 | 83.55 | 1.57 | 83.05 - 83.79 | 0 | 10:08:41 | 17.07.2025 | ||
Berlin | EUR | 83.73 | 83.52 | 0.25 | 83.10 - 83.73 | 0 | 21:53:17 | 25.07.2025 | ||
Düsseldorf | EUR | 83.51 | 83.32 | 0.23 | 83.04 - 83.51 | 0 | 21:46:13 | 25.07.2025 | ||
Lang & Schwarz | EUR | 83.78 | 83.78 | 1.18 | 82.93 - 83.94 | 0 | 17:08:35 | 24.07.2025 | ||
London | USD | 95.93 | 98.52 | 3.24 | 0.00 - 0.00 | 0 | 09:11:54 | 07.07.2025 | ||
München | EUR | 83.69 | 84.26 | -0.68 | 83.69 - 83.69 | 0 | 08:20:29 | 25.07.2025 | ||
Stuttgart | EUR | 83.49 | 83.30 | 0.23 | 83.05 - 83.49 | 0 | 21:55:24 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
Swiss Exchange | CHF | 76.29 | 78.15 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
Tradegate | EUR | 83.56 | 83.76 | -0.24 | 83.05 - 83.84 | 434 | 20:39:56 | 25.07.2025 | ||
XETRA | EUR | 83.40 | 83.59 | -0.23 | 83.11 - 83.58 | 589 | 17:36:16 | 25.07.2025 | ||
Quotrix | EUR | 82.08 | 83.31 | -1.27 | 0.00 - 0.00 | 0 | 10:13:24 | 27.06.2025 | ||
KAG-Kurs | EUR | 83.45 | 83.26 | 0.22 | 0.00 - 0.00 | 0 | - | 24.07.2025 |