| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.56 | 82.87 | -0.37 | 82.41 - 82.69 | 2 | 22:47:27 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.61 | 82.76 | 1.57 | 82.28 - 82.81 | 0 | 10:08:41 | 17.07.2025 | ||
| Berlin | EUR | 82.67 | 82.72 | -0.06 | 82.40 - 82.71 | 0 | 21:53:19 | 22.07.2025 | ||
| Düsseldorf | EUR | 82.48 | 82.48 | 0.00 | 82.26 - 82.71 | 0 | 21:46:07 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 82.80 | 82.50 | 0.99 | 82.02 - 82.92 | 0 | 15:26:03 | 15.07.2025 | ||
| London | USD | 95.93 | 97.17 | 3.24 | 0.00 - 0.00 | 0 | 09:11:54 | 07.07.2025 | ||
| München | EUR | 82.44 | 82.92 | -0.58 | 82.44 - 82.86 | 0 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 82.44 | 82.50 | -0.07 | 82.24 - 82.72 | 0 | 21:56:57 | 22.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.29 | 77.33 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
| Tradegate | EUR | 82.71 | 82.92 | -0.25 | 82.37 - 82.80 | 129 | 19:35:31 | 22.07.2025 | ||
| XETRA | EUR | 82.53 | 82.98 | -0.54 | 82.42 - 82.78 | 159 | 17:36:05 | 22.07.2025 | ||
| Quotrix | EUR | 82.08 | 82.43 | -1.27 | 0.00 - 0.00 | 0 | 10:13:24 | 27.06.2025 | ||
| KAG-Kurs | EUR | 82.79 | 82.66 | 0.15 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||