| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.74 | 79.29 | -0.69 | 78.62 - 79.61 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 78.71 | 79.23 | -0.66 | 78.71 - 79.39 | 0 | 21:53:11 | 24.01.2025 | |
| BMN | EUR | 78.75 | 78.92 | -0.22 | 78.75 - 79.22 | 0 | 22:47:12 | 24.01.2025 | |
| Düsseldorf | EUR | 78.48 | 78.90 | -0.53 | 78.48 - 79.23 | 0 | 21:46:20 | 24.01.2025 | |
| Lang & Schwarz | EUR | 76.41 | 78.40 | 7.11 | 78.32 - 79.18 | 0 | 22:27:07 | 08.10.2024 | |
| London | USD | 81.23 | 82.21 | 2.54 | 0.00 - 0.00 | 1 | 16:26:30 | 20.01.2025 | |
| München | EUR | 78.96 | 78.33 | 0.80 | 78.96 - 78.96 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 78.47 | 78.96 | -0.62 | 78.44 - 79.19 | 0 | 21:56:41 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | |
| Swiss Exchange | CHF | 72.46 | 74.30 | 0.85 | 0.00 - 0.00 | 0 | 16:41:23 | 15.01.2025 | |
| Tradegate | EUR | 79.37 | 79.42 | -0.06 | 79.37 - 79.62 | 205 | 09:06:53 | 24.01.2025 | |
| XETRA | EUR | 78.86 | 79.08 | -0.28 | 78.67 - 79.31 | 945 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 78.43 | 78.88 | 1.47 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | EUR | 79.00 | 78.64 | 0.45 | 0.00 - 0.00 | 0 | - | 23.01.2025 |