Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.85 | 83.21 | 0.77 | 83.12 - 83.85 | 14 | 12:17:15 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.61 | 83.33 | 1.57 | 83.39 - 83.97 | 0 | 10:08:41 | 17.07.2025 | ||
Berlin | EUR | 83.79 | 83.22 | 0.68 | 83.46 - 83.79 | 0 | 11:40:08 | 29.07.2025 | ||
Düsseldorf | EUR | 83.75 | 82.99 | 0.92 | 83.24 - 83.75 | 0 | 11:17:15 | 29.07.2025 | ||
Lang & Schwarz | EUR | 83.78 | 82.83 | 1.18 | 82.91 - 84.05 | 0 | 17:08:35 | 24.07.2025 | ||
London | USD | 95.93 | 96.71 | 3.24 | 0.00 - 0.00 | 0 | 09:11:54 | 07.07.2025 | ||
München | EUR | 83.70 | 83.94 | -0.29 | 83.70 - 83.70 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 83.81 | 83.05 | 0.92 | 83.12 - 83.81 | 0 | 12:15:50 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
Swiss Exchange | CHF | 76.29 | 77.48 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
Tradegate | EUR | 83.86 | 83.98 | -0.14 | 83.68 - 83.86 | 285 | 11:49:44 | 29.07.2025 | ||
XETRA | EUR | 83.87 | 83.26 | 0.73 | 83.46 - 83.87 | 157 | 11:49:04 | 29.07.2025 | ||
Quotrix | EUR | 82.08 | 83.10 | -1.27 | 0.00 - 0.00 | 0 | 10:13:24 | 27.06.2025 | ||
KAG-Kurs | EUR | 83.22 | 83.45 | -0.27 | 0.00 - 0.00 | 0 | - | 25.07.2025 |