VanEck European Equal Weight Screened UCITS ETF NL0010731816
85.45
EUR
0.39
EUR
0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.74 | 85.60 | 0.16 | 85.28 - 85.83 | 7 | 18:47:24 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.80 | 85.71 | 0.77 | 85.17 - 85.97 | 0 | 12:26:01 | 29.09.2025 | ||
| Berlin | EUR | 85.71 | 85.58 | 0.15 | 85.26 - 85.93 | 0 | 18:25:09 | 06.10.2025 | ||
| Düsseldorf | EUR | 85.46 | 85.26 | 0.23 | 85.19 - 85.84 | 0 | 18:46:32 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 83.64 | 85.16 | 0.26 | 85.08 - 86.66 | 0 | 16:09:01 | 29.09.2025 | ||
| London | USD | 98.60 | 100.55 | 2.01 | 0.00 - 0.00 | 0 | 16:22:38 | 15.09.2025 | ||
| München | EUR | 85.49 | 85.31 | 0.21 | 85.49 - 85.49 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 85.45 | 85.45 | 0.00 | 85.17 - 85.87 | 0 | 19:00:33 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 79.79 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 85.84 | 85.79 | 0.06 | 85.13 - 86.01 | 839 | 18:51:58 | 06.10.2025 | ||
| XETRA | EUR | 85.68 | 85.63 | 0.06 | 85.30 - 86.03 | 1’509 | 17:36:03 | 06.10.2025 | ||
| Quotrix | EUR | 85.64 | 85.51 | 0.15 | 85.64 - 85.64 | 0 | 07:27:00 | 06.10.2025 | ||
| KAG-Kurs | EUR | 85.45 | 85.05 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||