VanEck European Equal Weight Screened UCITS ETF NL0010731816
86.13
EUR
-0.01
EUR
-0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.44 | 86.05 | 0.45 | 85.70 - 86.51 | 12 | 17:36:51 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.12 | 86.14 | -0.02 | 85.83 - 86.62 | 0 | 21:59:33 | 29.10.2025 | ||
| Berlin | EUR | 86.10 | 86.19 | -0.10 | 86.10 - 86.55 | 0 | 20:58:08 | 29.10.2025 | ||
| Düsseldorf | EUR | 85.77 | 86.07 | -0.35 | 85.67 - 86.52 | 0 | 21:46:09 | 29.10.2025 | ||
| Hamburg | EUR | 86.42 | 86.10 | 0.37 | 86.20 - 86.42 | 4 | 11:35:04 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 85.71 | 85.78 | -0.08 | 85.25 - 87.79 | 0 | 22:57:44 | 29.10.2025 | ||
| London | USD | 100.44 | 100.61 | -0.17 | 0.00 - 0.00 | 1 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 86.00 | 86.00 | 0.00 | 86.00 - 86.00 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 85.81 | 86.07 | -0.30 | 85.64 - 86.59 | 0 | 21:55:14 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.83 | 79.71 | 0.15 | 0.00 - 0.00 | 0 | 17:30:38 | 29.10.2025 | ||
| Tradegate | EUR | 86.24 | 86.20 | 0.05 | 85.96 - 86.59 | 144 | 16:46:13 | 29.10.2025 | ||
| XETRA | EUR | 86.17 | 86.31 | -0.16 | 86.05 - 86.63 | 872 | 17:36:05 | 29.10.2025 | ||
| Quotrix | EUR | 86.17 | 86.17 | 0.00 | 86.17 - 86.17 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 86.13 | 86.14 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||