VanEck European Equal Weight Screened UCITS ETF NL0010731816
82.22
EUR
0.01
EUR
0.02
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.01 | 82.88 | 0.16 | 82.35 - 83.26 | 16 | 22:17:11 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.21 | 82.90 | -2.35 | 82.72 - 83.31 | 0 | 14:23:12 | 09.09.2025 | ||
| Berlin | EUR | 83.14 | 82.80 | 0.41 | 82.76 - 83.21 | 0 | 21:53:17 | 09.09.2025 | ||
| Düsseldorf | EUR | 82.94 | 82.60 | 0.41 | 82.64 - 83.16 | 0 | 21:46:20 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 84.60 | 82.40 | 4.03 | 82.03 - 83.59 | 0 | 14:00:30 | 15.08.2025 | ||
| London | USD | 96.65 | 97.50 | 0.62 | 0.00 - 0.00 | 0 | 17:05:08 | 05.09.2025 | ||
| München | EUR | 82.57 | 82.43 | 0.17 | 82.57 - 82.57 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 83.02 | 82.67 | 0.42 | 82.44 - 83.22 | 0 | 21:55:16 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.29 | 77.11 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
| Tradegate | EUR | 83.29 | 82.56 | 0.88 | 82.53 - 83.29 | 79 | 20:51:35 | 09.09.2025 | ||
| XETRA | EUR | 83.03 | 82.90 | 0.16 | 82.90 - 83.20 | 339 | 17:36:14 | 09.09.2025 | ||
| Quotrix | EUR | 84.87 | 82.60 | 3.40 | 0.00 - 0.00 | 0 | 15:09:37 | 22.08.2025 | ||
| KAG-Kurs | EUR | 82.22 | 82.21 | 0.02 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||