VanEck European Equal Weight Screened UCITS ETF NL0010731816
85.10
EUR
-0.60
EUR
-0.70
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.68 | 83.43 | 0.30 | 83.39 - 83.68 | 0 | 12:17:28 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.77 | 83.63 | 0.17 | 83.28 - 83.81 | 0 | 12:44:18 | 19.11.2025 | ||
| Berlin | EUR | 83.60 | 83.71 | -0.13 | 83.34 - 83.68 | 0 | 11:40:16 | 19.11.2025 | ||
| Düsseldorf | EUR | 83.66 | 83.43 | 0.28 | 83.30 - 83.66 | 0 | 12:16:40 | 19.11.2025 | ||
| Hamburg | EUR | 83.67 | 83.64 | 0.04 | 83.67 - 83.67 | 0 | 08:16:36 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 83.72 | 83.35 | 0.44 | 83.06 - 84.31 | 0 | 12:44:19 | 19.11.2025 | ||
| London | USD | 96.87 | 96.74 | 0.14 | 0.00 - 0.00 | 0 | 12:30:09 | 19.11.2025 | ||
| München | EUR | 83.95 | 84.48 | -0.63 | 83.95 - 83.95 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 83.74 | 83.53 | 0.25 | 83.31 - 83.74 | 0 | 12:45:20 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.69 | 77.16 | 0.69 | 0.00 - 0.00 | 0 | 12:30:11 | 19.11.2025 | ||
| Tradegate | EUR | 83.28 | 83.80 | -0.62 | 83.28 - 83.65 | 12 | 10:03:44 | 19.11.2025 | ||
| XETRA | EUR | 83.59 | 83.56 | 0.04 | 83.59 - 83.59 | 0 | 09:04:10 | 19.11.2025 | ||
| Quotrix | EUR | 83.51 | 84.10 | -0.70 | 83.51 - 83.51 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 85.10 | 85.70 | -0.70 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||