VanEck Global Fallen Angel High Yield Bond UCITS ETF A USD IE00BF540Z61
72.86
USD
-0.28
USD
-0.39
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Global Fallen Angel High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.88 | 62.97 | -0.14 | 62.35 - 63.54 | 325 | 17:13:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.01 | 62.95 | 0.11 | 62.81 - 63.13 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 62.59 | 62.53 | 0.09 | 62.47 - 63.08 | 0 | 21:47:11 | 31.10.2025 | ||
| FII | USD | 72.12 | 72.12 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.85 | 62.83 | 0.03 | 62.85 - 62.85 | 0 | 08:06:47 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 62.41 | 62.34 | 0.11 | 62.01 - 63.42 | 0 | 23:00:01 | 31.10.2025 | ||
| London | USD | 72.70 | 72.86 | -0.23 | 72.63 - 72.63 | 196 | 17:35:15 | 31.10.2025 | ||
| Stuttgart | EUR | 62.59 | 62.52 | 0.11 | 62.34 - 63.09 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.97 | 57.96 | 0.02 | 0.00 - 0.00 | 0 | 17:30:00 | 31.10.2025 | ||
| Tradegate | EUR | 62.55 | 62.88 | -0.52 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 63.02 | 62.90 | 0.18 | 62.88 - 63.04 | 333 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 62.89 | 62.76 | 0.22 | 62.89 - 62.89 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 72.86 | 73.15 | -0.39 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||