VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.99
USD
0.12
USD
0.33
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 31.10 | -0.66 | 30.89 - 31.11 | 2’006 | 19:58:37 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.65 | 31.02 | 0.79 | 30.80 - 31.13 | 0 | 12:56:06 | 16.10.2025 | ||
| Berlin | EUR | 31.01 | 30.84 | 0.55 | 31.01 - 31.01 | 0 | 08:31:02 | 22.10.2025 | ||
| Düsseldorf | EUR | 30.93 | 31.00 | -0.23 | 30.77 - 31.11 | 0 | 21:46:18 | 22.10.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.04 | 30.89 | 0.50 | 31.04 - 31.04 | 6’541 | 11:54:11 | 22.10.2025 | ||
| London | USD | 36.01 | 36.05 | 0.10 | 35.97 - 36.01 | 519 | 15:06:08 | 22.10.2025 | ||
| München | EUR | 31.02 | 30.83 | 0.60 | 31.02 - 31.02 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 30.94 | 31.01 | -0.23 | 30.77 - 31.11 | 13’082 | 21:55:08 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.04 | 28.62 | -1.28 | 0.00 - 0.00 | 0 | 15:24:00 | 17.10.2025 | ||
| Tradegate | EUR | 30.98 | 31.11 | -0.42 | 30.91 - 31.06 | 2’617 | 21:32:19 | 22.10.2025 | ||
| XETRA | EUR | 30.99 | 31.08 | -0.31 | 30.99 - 31.12 | 6’944 | 17:36:01 | 22.10.2025 | ||
| Quotrix | EUR | 31.05 | 31.12 | -0.21 | 31.05 - 31.05 | 0 | 07:27:01 | 22.10.2025 | ||
| KAG-Kurs | USD | 35.99 | 35.87 | 0.33 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||