Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.07 | 29.72 | -2.19 | 29.01 - 29.57 | 643 | 18:47:32 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.49 | 29.69 | -1.16 | 28.90 - 29.61 | 0 | 09:49:24 | 01.08.2025 | ||
Berlin | EUR | 29.50 | 29.96 | -1.52 | 29.50 - 29.50 | 0 | 08:47:25 | 01.08.2025 | ||
Düsseldorf | EUR | 29.03 | 29.63 | -2.02 | 29.00 - 29.55 | 0 | 17:25:41 | 01.08.2025 | ||
FII | USD | 33.93 | 33.93 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 29.76 | 29.51 | 0.35 | 28.85 - 29.76 | 0 | 13:02:34 | 28.07.2025 | ||
London | USD | 33.63 | 34.07 | -1.32 | 33.63 - 33.87 | 1’562 | 16:22:41 | 01.08.2025 | ||
München | EUR | 29.59 | 29.96 | -1.22 | 29.59 - 29.59 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 29.07 | 29.60 | -1.79 | 28.89 - 29.56 | 0 | 18:45:23 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.82 | 27.72 | 0.02 | 27.82 - 27.88 | 4’086 | 16:22:26 | 31.07.2025 | ||
Tradegate | EUR | 29.15 | 29.63 | -1.60 | 29.01 - 29.58 | 5’012 | 18:53:29 | 01.08.2025 | ||
XETRA | EUR | 29.03 | 29.84 | -2.71 | 29.00 - 29.59 | 8’345 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 29.05 | 29.65 | 0.02 | 29.05 - 29.53 | 23 | 16:50:58 | 01.08.2025 | ||
KAG-Kurs | USD | 34.17 | 34.29 | -0.36 | 0.00 - 0.00 | 0 | - | 30.07.2025 |