VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
36.00
USD
0.07
USD
0.19
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.32 | 30.74 | -1.37 | 30.32 - 30.68 | 20 | 13:47:03 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.34 | 31.01 | -2.18 | 30.30 - 30.54 | 0 | 13:58:30 | 14.11.2025 | ||
| Berlin | EUR | 30.46 | 31.17 | -2.26 | 30.46 - 30.46 | 0 | 08:21:14 | 14.11.2025 | ||
| Düsseldorf | EUR | 30.31 | 30.57 | -0.85 | 30.31 - 30.55 | 0 | 13:16:36 | 14.11.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.48 | 31.19 | -2.28 | 30.48 - 30.48 | 0 | 08:17:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 30.50 | 30.61 | -0.34 | 30.50 - 30.50 | 440 | 10:59:23 | 14.11.2025 | ||
| London | USD | 35.30 | 35.62 | -0.91 | 35.29 - 36.22 | 508 | 13:17:04 | 14.11.2025 | ||
| München | EUR | 30.57 | 31.16 | -1.89 | 30.57 - 30.57 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 30.30 | 30.53 | -0.74 | 30.30 - 30.54 | 0 | 13:45:16 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.81 | 28.20 | -1.38 | 0.00 - 0.00 | 0 | 13:42:24 | 14.11.2025 | ||
| Tradegate | EUR | 30.33 | 30.66 | -1.08 | 30.33 - 30.60 | 2’304 | 13:52:37 | 14.11.2025 | ||
| XETRA | EUR | 30.32 | 30.81 | -1.59 | 30.32 - 30.55 | 2’363 | 13:12:10 | 14.11.2025 | ||
| Quotrix | EUR | 30.32 | 31.20 | -2.84 | 30.32 - 30.55 | 390 | 13:54:56 | 14.11.2025 | ||
| KAG-Kurs | USD | 36.00 | 35.93 | 0.19 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||