Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.44 | 29.72 | -0.93 | 29.44 - 29.57 | 272 | 12:47:19 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.49 | 29.69 | -1.16 | 29.40 - 29.61 | 0 | 09:49:24 | 01.08.2025 | ||
Berlin | EUR | 29.50 | 29.96 | -1.52 | 29.50 - 29.50 | 0 | 08:47:25 | 01.08.2025 | ||
Düsseldorf | EUR | 29.45 | 29.63 | -0.62 | 29.45 - 29.55 | 0 | 12:17:20 | 01.08.2025 | ||
FII | USD | 33.93 | 33.93 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 29.76 | 29.51 | 0.35 | 29.32 - 29.76 | 0 | 13:02:34 | 28.07.2025 | ||
London | USD | 33.64 | 34.07 | -1.29 | 33.64 - 33.87 | 926 | 11:49:51 | 01.08.2025 | ||
München | EUR | 29.59 | 29.96 | -1.22 | 29.59 - 29.59 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 29.40 | 29.60 | -0.68 | 29.40 - 29.56 | 0 | 13:00:28 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.82 | 27.72 | 0.02 | 27.82 - 27.88 | 4’086 | 16:22:26 | 31.07.2025 | ||
Tradegate | EUR | 29.47 | 29.63 | -0.54 | 29.47 - 29.58 | 526 | 12:06:52 | 01.08.2025 | ||
XETRA | EUR | 29.42 | 29.84 | -1.41 | 29.42 - 29.59 | 7’254 | 12:52:28 | 01.08.2025 | ||
Quotrix | EUR | 29.53 | 29.65 | 1.67 | 29.53 - 29.53 | 5 | 09:35:53 | 01.08.2025 | ||
KAG-Kurs | USD | 34.17 | 34.29 | -0.36 | 0.00 - 0.00 | 0 | - | 30.07.2025 |