VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.51
USD
0.32
USD
0.92
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.52 | 30.37 | 0.51 | 30.22 - 30.54 | 550 | 17:47:19 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.36 | 30.35 | 2.69 | 30.11 - 30.58 | 0 | 09:18:53 | 17.09.2025 | ||
| Berlin | EUR | 30.16 | 30.22 | -0.20 | 30.16 - 30.16 | 0 | 08:27:32 | 01.10.2025 | ||
| Düsseldorf | EUR | 30.53 | 30.31 | 0.71 | 30.08 - 30.53 | 0 | 17:25:15 | 01.10.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.43 | 30.30 | 0.43 | 30.43 - 30.43 | 8’100 | 14:13:33 | 01.10.2025 | ||
| London | USD | 35.83 | 35.46 | 0.92 | 35.64 - 35.83 | 1’523 | 16:48:42 | 01.10.2025 | ||
| München | EUR | 30.27 | 30.30 | -0.10 | 30.27 - 30.27 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 30.52 | 30.36 | 0.51 | 30.12 - 30.55 | 21’400 | 17:45:24 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.56 | 28.34 | 0.78 | 28.32 - 28.56 | 246 | 16:57:53 | 01.10.2025 | ||
| Tradegate | EUR | 30.65 | 30.20 | 1.49 | 30.14 - 30.65 | 4’758 | 17:41:44 | 01.10.2025 | ||
| XETRA | EUR | 30.51 | 30.25 | 0.86 | 30.25 - 30.56 | 25’434 | 17:05:28 | 01.10.2025 | ||
| Quotrix | EUR | 30.55 | 30.27 | 0.91 | 30.20 - 30.55 | 68 | 17:20:50 | 01.10.2025 | ||
| KAG-Kurs | USD | 35.51 | 35.19 | 0.92 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||