VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.80
USD
0.05
USD
0.15
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.83 | 30.79 | 0.13 | 30.76 - 30.84 | 435 | 16:37:42 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.69 | 30.83 | -0.46 | 30.68 - 30.86 | 0 | 18:48:00 | 08.12.2025 | ||
| Berlin | EUR | 30.79 | 30.76 | 0.10 | 30.79 - 30.79 | 0 | 08:20:53 | 08.12.2025 | ||
| Düsseldorf | EUR | 30.75 | 30.77 | -0.08 | 30.75 - 30.84 | 0 | 17:25:39 | 08.12.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.76 | 30.73 | 0.10 | 30.76 - 30.76 | 0 | 08:17:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 30.64 | 30.80 | -0.50 | 30.64 - 31.00 | 0 | 18:49:10 | 08.12.2025 | ||
| London | USD | 35.77 | 35.91 | -0.38 | 35.90 - 35.94 | 316 | 17:35:16 | 08.12.2025 | ||
| München | EUR | 30.76 | 30.76 | 0.00 | 30.76 - 30.76 | 0 | 08:14:00 | 08.12.2025 | ||
| Stuttgart | EUR | 30.64 | 30.76 | -0.37 | 30.64 - 30.84 | 15’300 | 18:45:29 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.82 | 28.85 | -0.10 | 0.00 - 0.00 | 0 | 17:35:25 | 08.12.2025 | ||
| Tradegate | EUR | 30.68 | 30.79 | -0.36 | 30.68 - 30.99 | 4’422 | 18:01:01 | 08.12.2025 | ||
| XETRA | EUR | 30.77 | 30.85 | -0.28 | 30.75 - 30.86 | 25’675 | 17:35:58 | 08.12.2025 | ||
| Quotrix | EUR | 30.84 | 30.72 | 0.39 | 30.84 - 30.84 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 35.80 | 35.75 | 0.15 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||