| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.95 | 27.95 | 0.00 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 27.89 | 27.82 | 0.25 | 27.85 - 27.89 | 0 | 09:17:12 | 10.01.2025 | |
| BMN | EUR | 27.74 | 27.90 | -0.57 | 27.68 - 27.94 | 2’428 | 21:47:19 | 10.01.2025 | |
| Düsseldorf | EUR | 27.60 | 27.83 | -0.84 | 27.60 - 27.88 | 0 | 21:46:17 | 10.01.2025 | |
| FII | USD | 28.75 | 28.75 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 27.90 | 27.68 | -0.05 | 0.00 - 0.00 | 0 | 09:17:57 | 06.01.2025 | |
| London | USD | 28.50 | 28.79 | -1.11 | 28.50 - 28.50 | 102 | 14:49:09 | 10.01.2025 | |
| München | EUR | 27.89 | 27.85 | 0.14 | 27.85 - 27.89 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 27.63 | 27.86 | -0.83 | 27.56 - 27.93 | 200 | 21:56:54 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.08 | 26.09 | 0.00 | 26.08 - 26.08 | 6 | 09:00:04 | 10.01.2025 | |
| Tradegate | EUR | 27.87 | 27.91 | -0.16 | 27.76 - 27.96 | 3’934 | 21:07:45 | 10.01.2025 | |
| XETRA | EUR | 27.77 | 28.05 | -0.98 | 27.70 - 27.98 | 9’922 | 17:36:22 | 10.01.2025 | |
| XQTX | EUR | 28.04 | 28.04 | 0.11 | 0.00 - 0.00 | 0 | 17:39:40 | 09.01.2025 | |
| KAG-Kurs | USD | 28.75 | 28.77 | -0.09 | 0.00 - 0.00 | 0 | - | 09.01.2025 |