| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.25 | 28.28 | -0.10 | 28.18 - 28.36 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 28.11 | 28.28 | -0.58 | 28.11 - 28.11 | 0 | 08:34:41 | 29.11.2024 | |
| BMN | EUR | 28.32 | 28.29 | 0.12 | 28.15 - 28.32 | 404 | 21:47:01 | 29.11.2024 | |
| Düsseldorf | EUR | 28.13 | 28.16 | -0.09 | 28.11 - 28.30 | 0 | 21:46:33 | 29.11.2024 | |
| Lang & Schwarz | EUR | 28.29 | 28.21 | 0.62 | 28.29 - 28.29 | 175 | 15:38:00 | 29.11.2024 | |
| London | USD | 29.87 | 29.89 | 0.42 | 29.85 - 29.96 | 1’245 | 15:52:51 | 29.11.2024 | |
| München | EUR | 28.29 | 28.29 | 0.00 | 28.29 - 28.29 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 28.16 | 28.19 | -0.09 | 28.13 - 28.30 | 0 | 21:56:47 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.37 | 26.19 | -0.09 | 26.37 - 26.37 | 78 | 17:01:05 | 29.11.2024 | |
| Tradegate | EUR | 28.44 | 28.32 | 0.41 | 28.24 - 28.44 | 78 | 17:59:30 | 29.11.2024 | |
| XETRA | EUR | 28.34 | 28.37 | -0.11 | 28.25 - 28.35 | 2’233 | 17:36:25 | 29.11.2024 | |
| XQTX | EUR | 27.50 | 28.14 | 1.98 | 0.00 - 0.00 | 0 | 09:34:32 | 15.11.2024 | |
| KAG-Kurs | USD | 29.77 | 29.75 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2024 |