Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.90 | 28.52 | 1.35 | 28.42 - 28.90 | 286 | 22:47:19 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.53 | 28.53 | -0.09 | 28.49 - 28.94 | 0 | 11:17:18 | 26.05.2025 | ||
Berlin | EUR | 28.41 | 28.39 | 0.07 | 28.41 - 28.41 | 0 | 08:08:06 | 27.05.2025 | ||
Düsseldorf | EUR | 28.77 | 28.50 | 0.97 | 28.47 - 28.80 | 0 | 21:46:39 | 27.05.2025 | ||
FII | USD | 32.58 | 32.58 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
Lang & Schwarz | EUR | 28.62 | 28.49 | 0.25 | 28.38 - 29.04 | 0 | 16:22:36 | 15.05.2025 | ||
London | USD | 32.67 | 32.04 | 2.03 | 32.51 - 32.67 | 388 | 17:24:47 | 27.05.2025 | ||
München | EUR | 28.41 | 28.39 | 0.07 | 28.41 - 28.41 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 28.79 | 28.50 | 1.04 | 28.41 - 28.82 | 50 | 21:56:43 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
Swiss Exchange | CHF | 26.93 | 26.72 | 0.79 | 26.93 - 26.93 | 92 | 15:20:13 | 27.05.2025 | ||
Tradegate | EUR | 28.83 | 28.56 | 0.95 | 28.57 - 28.92 | 1’348 | 19:15:28 | 27.05.2025 | ||
XETRA | EUR | 28.83 | 28.62 | 0.75 | 28.61 - 28.83 | 1’665 | 17:36:14 | 27.05.2025 | ||
Quotrix | EUR | 28.47 | 28.48 | -1.40 | 0.00 - 0.00 | 0 | 09:48:40 | 22.05.2025 | ||
KAG-Kurs | USD | 32.08 | 32.09 | -0.04 | 0.00 - 0.00 | 0 | - | 23.05.2025 |