VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
36.18
USD
0.10
USD
0.28
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.83 | 30.75 | 0.26 | 30.58 - 30.83 | 476 | 13:47:07 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.76 | 30.76 | 0.31 | 0.00 - 0.00 | 0 | 09:58:45 | 30.12.2025 | ||
| Berlin | EUR | 30.81 | 30.72 | 0.29 | 30.61 - 30.81 | 10 | 13:32:08 | 30.12.2025 | ||
| Düsseldorf | EUR | 30.82 | 30.66 | 0.52 | 30.62 - 30.82 | 0 | 13:17:31 | 30.12.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.69 | 30.68 | 0.03 | 30.69 - 30.69 | 0 | 08:10:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 30.82 | 30.82 | 0.42 | 0.00 - 0.00 | 0 | 14:01:22 | 30.12.2025 | ||
| London | USD | 36.22 | 36.29 | -0.21 | 0.00 - 0.00 | 28 | 13:35:19 | 31.12.2025 | ||
| München | EUR | 30.81 | 30.72 | 0.29 | 30.71 - 30.81 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 30.83 | 30.66 | 0.54 | 30.63 - 30.83 | 49 | 13:45:11 | 30.12.2025 | ||
| Swiss Exchange | CHF | 28.51 | 28.54 | -0.11 | 28.51 - 28.51 | 250 | 09:13:07 | 30.12.2025 | ||
| Tradegate | EUR | 30.80 | 30.69 | 0.37 | 30.76 - 30.80 | 2’250 | 12:52:51 | 30.12.2025 | ||
| XETRA | EUR | 30.87 | 30.60 | 0.88 | 30.70 - 30.87 | 5’759 | 14:05:59 | 30.12.2025 | ||
| Quotrix | EUR | 30.66 | 30.85 | -0.62 | 30.66 - 30.66 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 36.18 | 36.08 | 0.28 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||