VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.66
USD
-0.70
USD
-1.08
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.26 | 54.13 | 0.24 | 54.01 - 54.26 | 0 | 09:47:16 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.26 | 54.20 | 0.11 | 54.19 - 54.31 | 0 | 09:49:21 | 30.10.2025 | ||
| Berlin | EUR | 54.28 | 54.16 | 0.22 | 54.20 - 54.28 | 0 | 09:20:19 | 30.10.2025 | ||
| Düsseldorf | EUR | 54.25 | 54.06 | 0.35 | 54.15 - 54.25 | 0 | 09:17:16 | 30.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.22 | 55.22 | -1.81 | 54.22 - 54.22 | 0 | 08:10:51 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 54.24 | 53.60 | 1.19 | 53.62 - 54.82 | 0 | 09:49:16 | 30.10.2025 | ||
| London | USD | 62.99 | 63.54 | -0.87 | 62.92 - 63.19 | 636 | 09:29:22 | 30.10.2025 | ||
| München | EUR | 54.37 | 55.37 | -1.81 | 54.37 - 54.37 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 54.24 | 54.35 | -0.20 | 54.20 - 54.31 | 0 | 09:30:48 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.24 | 50.95 | -1.39 | 0.00 - 0.00 | 0 | 09:35:26 | 30.10.2025 | ||
| Tradegate | EUR | 54.24 | 54.32 | -0.15 | 54.13 - 54.34 | 11 | 09:36:35 | 30.10.2025 | ||
| XETRA | EUR | 54.22 | 54.50 | -0.51 | 54.22 - 54.24 | 1’148 | 09:31:54 | 30.10.2025 | ||
| Quotrix | EUR | 54.07 | 54.86 | -1.44 | 54.07 - 54.07 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 63.66 | 64.36 | -1.08 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||