| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.30 | 49.90 | 0.80 | 49.85 - 50.35 | 199 | 22:47:13 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.24 | 50.24 | -0.18 | 49.85 - 50.41 | 0 | 10:13:47 | 13.06.2025 | ||
| Berlin | EUR | 50.31 | 49.81 | 1.01 | 49.89 - 50.31 | 0 | 21:48:17 | 16.06.2025 | ||
| Düsseldorf | EUR | 50.25 | 49.68 | 1.16 | 49.88 - 50.25 | 0 | 21:46:56 | 16.06.2025 | ||
| FII | USD | 58.24 | 58.24 | 1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 50.30 | 49.79 | -2.16 | 49.22 - 50.70 | 0 | 15:56:46 | 13.06.2025 | ||
| London | USD | 58.11 | 58.15 | -0.07 | 57.77 - 58.38 | 29’541 | 17:35:02 | 16.06.2025 | ||
| München | EUR | 50.10 | 50.36 | -0.52 | 50.10 - 50.10 | 0 | 08:31:03 | 16.06.2025 | ||
| Stuttgart | EUR | 50.32 | 49.84 | 0.97 | 49.88 - 50.32 | 4 | 21:56:58 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.94 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.21 | 47.16 | -0.61 | 0.00 - 0.00 | 0 | 14:06:12 | 11.06.2025 | ||
| Tradegate | EUR | 50.18 | 49.86 | 0.64 | 49.89 - 50.18 | 980 | 17:13:06 | 16.06.2025 | ||
| XETRA | EUR | 50.16 | 50.27 | -0.22 | 49.88 - 50.34 | 24’267 | 17:36:14 | 16.06.2025 | ||
| Quotrix | EUR | 49.94 | 49.76 | 0.59 | 49.94 - 49.98 | 74 | 10:16:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 57.58 | 58.72 | -1.94 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||