VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.27
USD
0.24
USD
0.38
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.36 | 54.02 | 0.63 | 54.00 - 54.46 | 581 | 14:17:24 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.51 | 53.87 | -0.55 | 54.09 - 54.49 | 0 | 11:10:05 | 29.09.2025 | ||
| Berlin | EUR | 54.34 | 54.11 | 0.43 | 54.14 - 54.46 | 0 | 14:15:11 | 06.10.2025 | ||
| Düsseldorf | EUR | 54.33 | 54.00 | 0.61 | 54.07 - 54.43 | 0 | 14:17:05 | 06.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 54.27 | 53.69 | 0.82 | 54.27 - 54.27 | 2’000 | 14:39:25 | 06.10.2025 | ||
| London | USD | 63.54 | 63.41 | 0.21 | 63.27 - 63.54 | 13’719 | 13:54:17 | 06.10.2025 | ||
| München | EUR | 54.02 | 53.67 | 0.65 | 54.02 - 54.02 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 54.33 | 53.80 | 0.99 | 53.94 - 54.44 | 33 | 14:30:55 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.69 | 50.44 | 0.50 | 50.69 - 50.70 | 3 | 10:25:34 | 06.10.2025 | ||
| Tradegate | EUR | 54.36 | 54.06 | 0.55 | 53.97 - 54.48 | 1’709 | 14:08:29 | 06.10.2025 | ||
| XETRA | EUR | 54.41 | 54.03 | 0.70 | 54.15 - 54.46 | 5’487 | 13:54:17 | 06.10.2025 | ||
| Quotrix | EUR | 54.32 | 53.97 | 0.65 | 54.32 - 54.32 | 0 | 07:27:00 | 06.10.2025 | ||
| KAG-Kurs | USD | 63.27 | 63.04 | 0.38 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||