VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
62.83
USD
-0.83
USD
-1.31
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.36 | 54.13 | 0.42 | 54.01 - 54.36 | 1 | 15:03:15 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.18 | 54.20 | -0.02 | 54.07 - 54.72 | 0 | 22:29:57 | 30.10.2025 | ||
| Berlin | EUR | 54.20 | 54.16 | 0.07 | 54.14 - 54.70 | 0 | 20:55:11 | 30.10.2025 | ||
| Düsseldorf | EUR | 54.08 | 54.06 | 0.04 | 54.08 - 54.65 | 0 | 21:46:41 | 30.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.22 | 55.22 | -1.81 | 54.22 - 54.22 | 0 | 08:10:51 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 53.61 | 53.60 | 0.02 | 53.60 - 54.87 | 0 | 22:58:25 | 30.10.2025 | ||
| London | USD | 63.23 | 63.54 | -0.50 | 62.73 - 63.26 | 1’842 | 17:35:12 | 30.10.2025 | ||
| München | EUR | 54.37 | 55.37 | -1.81 | 54.37 - 54.37 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 54.03 | 54.35 | -0.59 | 54.00 - 54.68 | 0 | 21:55:19 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.31 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.52 | 50.95 | -0.84 | 0.00 - 0.00 | 0 | 17:34:14 | 30.10.2025 | ||
| Tradegate | EUR | 54.37 | 54.32 | 0.09 | 54.13 - 54.70 | 109 | 20:45:22 | 30.10.2025 | ||
| XETRA | EUR | 54.55 | 54.50 | 0.09 | 54.05 - 54.70 | 3’910 | 17:36:24 | 30.10.2025 | ||
| Quotrix | EUR | 54.07 | 54.86 | -1.44 | 54.07 - 54.07 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 62.83 | 63.66 | -1.31 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||