Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.71 | 47.84 | -0.27 | 47.67 - 48.04 | 53 | 22:47:03 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.95 | 47.86 | 0.17 | 47.44 - 48.36 | 0 | 22:29:21 | 25.04.2025 | ||
Berlin | EUR | 47.77 | 47.84 | -0.15 | 47.71 - 48.30 | 50 | 21:48:12 | 25.04.2025 | ||
Düsseldorf | EUR | 47.54 | 47.61 | -0.14 | 47.54 - 48.05 | 0 | 21:47:18 | 25.04.2025 | ||
FII | USD | 54.49 | 54.49 | 2.07 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Lang & Schwarz | EUR | 47.16 | 47.56 | 3.01 | 47.50 - 48.11 | 0 | 11:07:52 | 23.04.2025 | ||
London | USD | 54.17 | 54.27 | -0.17 | 54.08 - 54.62 | 6’073 | 17:35:16 | 25.04.2025 | ||
München | EUR | 47.95 | 46.91 | 2.22 | 47.95 - 47.96 | 0 | 08:22:26 | 25.04.2025 | ||
Stuttgart | EUR | 47.73 | 47.70 | 0.06 | 47.39 - 48.23 | 6 | 21:56:43 | 25.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.07 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 45.41 | 44.18 | 2.77 | 45.41 - 45.56 | 27 | 09:13:44 | 25.04.2025 | ||
Tradegate | EUR | 47.71 | 47.80 | -0.18 | 47.60 - 48.05 | 286 | 17:25:41 | 25.04.2025 | ||
XETRA | EUR | 47.56 | 47.82 | -0.54 | 47.49 - 48.23 | 5’073 | 17:36:26 | 25.04.2025 | ||
Quotrix | EUR | 47.18 | 47.66 | -1.47 | 0.00 - 0.00 | 0 | 09:34:39 | 15.04.2025 | ||
KAG-Kurs | USD | 54.49 | 53.39 | 2.07 | 0.00 - 0.00 | 0 | - | 24.04.2025 |