VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
62.64
USD
-0.19
USD
-0.29
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.12 | 54.36 | -0.44 | 53.95 - 54.12 | 328 | 14:47:32 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.53 | 54.18 | 0.63 | 53.92 - 54.68 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 54.64 | 54.20 | 0.81 | 53.93 - 54.64 | 0 | 20:55:11 | 31.10.2025 | ||
| Düsseldorf | EUR | 54.42 | 54.08 | 0.63 | 53.93 - 54.54 | 0 | 21:47:24 | 31.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.25 | 54.22 | 0.06 | 54.25 - 54.25 | 0 | 08:06:47 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 54.41 | 53.93 | 0.89 | 54.41 - 54.66 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 62.71 | 63.23 | -0.81 | 62.36 - 62.94 | 2’440 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 54.37 | 54.37 | 0.00 | 54.37 - 54.37 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 54.42 | 54.03 | 0.72 | 53.92 - 54.57 | 202 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.36 | 50.52 | -0.32 | 0.00 - 0.00 | 0 | 17:35:50 | 31.10.2025 | ||
| Tradegate | EUR | 54.48 | 54.37 | 0.20 | 53.92 - 54.55 | 314 | 20:58:58 | 31.10.2025 | ||
| XETRA | EUR | 54.40 | 54.55 | -0.27 | 53.96 - 54.65 | 8’116 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 54.00 | 54.07 | -0.13 | 54.00 - 54.21 | 208 | 13:04:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 62.64 | 62.83 | -0.29 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||