VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
61.80
USD
0.71
USD
1.17
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.69 | 52.57 | 0.23 | 52.50 - 52.74 | 73 | 12:47:29 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.63 | 52.41 | 0.42 | 52.61 - 52.79 | 0 | 12:09:32 | 09.09.2025 | ||
| Berlin | EUR | 52.63 | 52.53 | 0.19 | 52.63 - 52.74 | 0 | 11:58:12 | 09.09.2025 | ||
| Düsseldorf | EUR | 52.65 | 52.42 | 0.44 | 52.62 - 52.74 | 0 | 12:16:38 | 09.09.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.72 | 51.99 | 0.96 | 52.72 - 52.72 | 300 | 10:15:30 | 09.09.2025 | ||
| London | USD | 61.98 | 61.84 | 0.10 | 61.98 - 61.98 | 1 | 12:36:56 | 09.09.2025 | ||
| München | EUR | 52.74 | 52.74 | 0.00 | 52.74 - 52.74 | 0 | 08:24:32 | 09.09.2025 | ||
| Stuttgart | EUR | 52.69 | 52.55 | 0.27 | 52.51 - 52.74 | 600 | 13:00:49 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.17 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.08 | 49.06 | -0.12 | 0.00 - 0.00 | 0 | 15:27:18 | 03.09.2025 | ||
| Tradegate | EUR | 52.62 | 52.38 | 0.46 | 52.62 - 52.76 | 16 | 11:42:47 | 09.09.2025 | ||
| XETRA | EUR | 52.66 | 52.67 | -0.02 | 52.63 - 52.76 | 1’045 | 11:52:55 | 09.09.2025 | ||
| Quotrix | EUR | 52.54 | 52.50 | -0.51 | 0.00 - 0.00 | 0 | 16:28:30 | 01.09.2025 | ||
| KAG-Kurs | USD | 61.80 | 61.09 | 1.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||