VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
64.37
USD
0.78
USD
1.23
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.17 | 55.21 | -0.07 | 55.16 - 55.17 | 0 | 10:17:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.23 | 55.26 | -0.06 | 55.16 - 55.28 | 0 | 10:26:53 | 05.12.2025 | ||
| Berlin | EUR | 55.18 | 55.12 | 0.11 | 55.18 - 55.25 | 0 | 09:20:14 | 05.12.2025 | ||
| Düsseldorf | EUR | 55.17 | 55.04 | 0.24 | 55.16 - 55.17 | 0 | 09:16:26 | 05.12.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.24 | 55.29 | -0.09 | 55.24 - 55.24 | 0 | 08:13:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 55.20 | 54.67 | 0.97 | 54.40 - 56.05 | 0 | 10:26:53 | 05.12.2025 | ||
| London | USD | 64.39 | 64.25 | 0.22 | 64.37 - 64.39 | 1’572 | 09:14:45 | 05.12.2025 | ||
| München | EUR | 55.15 | 55.15 | 0.00 | 55.15 - 55.15 | 0 | 08:16:22 | 05.12.2025 | ||
| Stuttgart | EUR | 55.16 | 55.12 | 0.07 | 55.16 - 55.21 | 0 | 10:15:09 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 51.64 | 51.50 | 0.27 | 51.64 - 51.69 | 6’357 | 09:42:27 | 05.12.2025 | ||
| Tradegate | EUR | 55.17 | 55.01 | 0.29 | 55.17 - 55.17 | 18 | 09:57:43 | 05.12.2025 | ||
| XETRA | EUR | 55.16 | 55.09 | 0.13 | 55.16 - 55.22 | 2’837 | 09:56:22 | 05.12.2025 | ||
| Quotrix | EUR | 55.30 | 55.26 | 0.07 | 55.30 - 55.30 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 64.37 | 63.59 | 1.23 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||