VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.66
USD
-0.70
USD
-1.08
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.13 | 55.01 | -1.60 | 54.13 - 55.10 | 283 | 21:09:07 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.20 | 55.02 | -1.50 | 54.10 - 55.24 | 0 | 22:28:24 | 29.10.2025 | ||
| Berlin | EUR | 54.16 | 54.65 | -0.90 | 54.16 - 55.20 | 0 | 20:55:11 | 29.10.2025 | ||
| Düsseldorf | EUR | 54.06 | 54.50 | -0.81 | 54.06 - 55.12 | 272 | 21:46:30 | 29.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.22 | 55.24 | -0.04 | 55.22 - 55.22 | 0 | 08:05:55 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 53.60 | 54.02 | -0.78 | 53.60 - 55.62 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 63.54 | 64.08 | -0.84 | 63.54 - 64.09 | 19’482 | 17:35:00 | 29.10.2025 | ||
| München | EUR | 55.37 | 55.42 | -0.09 | 55.37 - 55.37 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 54.35 | 54.52 | -0.31 | 54.07 - 55.12 | 0 | 21:55:31 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.95 | 51.15 | -0.39 | 50.93 - 50.95 | 10’556 | 12:31:46 | 29.10.2025 | ||
| Tradegate | EUR | 54.32 | 54.73 | -0.75 | 54.32 - 55.12 | 1’456 | 18:45:28 | 29.10.2025 | ||
| XETRA | EUR | 54.50 | 54.91 | -0.75 | 54.32 - 55.17 | 16’314 | 17:36:13 | 29.10.2025 | ||
| Quotrix | EUR | 54.86 | 55.16 | -0.54 | 54.86 - 54.86 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 63.66 | 64.36 | -1.08 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||