| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.54 | 58.86 | -0.55 | 58.37 - 58.73 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 58.49 | 58.74 | -0.43 | 58.47 - 58.64 | 0 | 21:48:18 | 24.01.2025 | |
| BMN | EUR | 58.53 | 58.80 | -0.46 | 58.50 - 58.80 | 503 | 22:47:00 | 24.01.2025 | |
| Düsseldorf | EUR | 58.31 | 58.58 | -0.46 | 58.31 - 58.62 | 0 | 21:46:36 | 24.01.2025 | |
| FII | USD | 61.48 | 61.48 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 58.65 | 58.42 | 0.17 | 58.36 - 58.78 | 0 | 14:24:00 | 22.01.2025 | |
| London | USD | 61.50 | 61.07 | 0.65 | 61.35 - 61.63 | 299 | 16:26:30 | 24.01.2025 | |
| München | EUR | 58.79 | 58.79 | 0.00 | 58.79 - 58.79 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 58.38 | 58.69 | -0.53 | 58.29 - 58.60 | 200 | 21:56:41 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.38 | 55.38 | 0.20 | 0.00 - 0.00 | 0 | 14:06:11 | 23.01.2025 | |
| Tradegate | EUR | 58.71 | 58.84 | -0.22 | 58.49 - 58.71 | 874 | 19:21:29 | 24.01.2025 | |
| XETRA | EUR | 58.63 | 58.69 | -0.10 | 58.49 - 58.72 | 2’593 | 17:36:00 | 24.01.2025 | |
| XQTX | EUR | 58.83 | 58.83 | 0.12 | 0.00 - 0.00 | 0 | 09:40:19 | 23.01.2025 | |
| KAG-Kurs | USD | 61.48 | 61.20 | 0.45 | 0.00 - 0.00 | 0 | - | 23.01.2025 |