VanEck Morningstar US Wide Moat UCITS ETF A Acc 131752625 / IE0007I99HX7
23.62
USD
0.03
USD
0.14
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US Wide Moat UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.37 | 20.15 | 1.09 | 20.03 - 20.37 | 36 | 17:47:19 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.71 | 20.26 | -1.92 | 20.06 - 20.45 | 0 | 18:25:54 | 08.08.2025 | ||
Berlin | EUR | 20.10 | 20.05 | 0.27 | 20.06 - 20.10 | 0 | 10:25:14 | 01.10.2025 | ||
Düsseldorf | EUR | 20.41 | 20.15 | 1.32 | 20.03 - 20.41 | 0 | 17:26:05 | 01.10.2025 | ||
Lang & Schwarz | EUR | 20.25 | 20.18 | 0.35 | 19.96 - 20.65 | 0 | 17:47:51 | 01.10.2025 | ||
London | USD | 23.65 | 23.58 | 0.42 | 23.58 - 23.65 | 1’338 | 10:33:10 | 01.10.2025 | ||
München | EUR | 20.16 | 20.16 | 0.00 | 20.16 - 20.16 | 0 | 08:27:23 | 01.10.2025 | ||
Swiss Exchange | CHF | 18.70 | 18.76 | 0.12 | 0.00 - 0.00 | 0 | 14:45:53 | 12.08.2025 | ||
Tradegate | EUR | 20.32 | 20.15 | 0.49 | 20.15 - 20.36 | 42 | 15:48:55 | 01.10.2025 | ||
XETRA | EUR | 20.38 | 20.10 | 1.42 | 20.07 - 20.39 | 415 | 16:27:45 | 01.10.2025 | ||
Quotrix | EUR | 20.16 | 20.15 | -0.32 | 20.16 - 20.16 | 0 | 07:27:05 | 01.10.2025 | ||
KAG-Kurs | USD | 23.62 | 23.59 | 0.14 | 0.00 - 0.00 | 0 | - | 29.09.2025 |