VanEck Morningstar US Wide Moat UCITS ETF A Acc 131752625 / IE0007I99HX7
24.56
USD
0.20
USD
0.82
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US Wide Moat UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.20 | 21.18 | 0.12 | 21.01 - 21.20 | 475 | 14:47:16 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.71 | 21.15 | -1.92 | 20.98 - 21.29 | 0 | 18:25:54 | 08.08.2025 | ||
Berlin | EUR | 21.16 | 20.94 | 1.07 | 21.15 - 21.16 | 0 | 10:25:13 | 22.10.2025 | ||
Düsseldorf | EUR | 20.94 | 21.07 | -0.62 | 20.89 - 21.20 | 0 | 21:46:15 | 22.10.2025 | ||
Lang & Schwarz | EUR | 20.71 | 21.13 | 0.82 | 20.88 - 21.52 | 0 | 11:56:15 | 16.10.2025 | ||
London | USD | 24.53 | 24.59 | 0.62 | 24.49 - 24.64 | 5’845 | 17:29:34 | 22.10.2025 | ||
München | EUR | 21.07 | 20.86 | 0.98 | 21.07 - 21.07 | 0 | 08:25:01 | 22.10.2025 | ||
Swiss Exchange | CHF | 19.34 | 19.34 | 0.58 | 0.00 - 0.00 | 0 | 14:43:32 | 21.10.2025 | ||
Tradegate | EUR | 21.01 | 21.03 | -0.10 | 21.01 - 21.22 | 68 | 18:20:11 | 22.10.2025 | ||
XETRA | EUR | 21.15 | 21.17 | -0.09 | 21.15 - 21.20 | 312 | 17:36:18 | 22.10.2025 | ||
Quotrix | EUR | 21.20 | 20.93 | 1.29 | 21.20 - 21.20 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | USD | 24.56 | 24.36 | 0.82 | 0.00 - 0.00 | 0 | - | 21.10.2025 |