| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 31.50 | 1.94 | 31.11 - 32.12 | 5’571 | 22:50:45 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.96 | 31.37 | 1.91 | 31.14 - 32.09 | 0 | 22:29:14 | 25.04.2025 | ||
| Berlin | EUR | 31.85 | 31.42 | 1.35 | 31.25 - 32.08 | 0 | 21:53:22 | 25.04.2025 | ||
| BX Swiss | CHF | 36.31 | 29.35 | 5.54 | 0.00 - 0.00 | 0 | 19:00:01 | 16.10.2024 | ||
| Düsseldorf | EUR | 31.56 | 31.17 | 1.25 | 31.25 - 31.69 | 160 | 21:46:50 | 25.04.2025 | ||
| FII | USD | 35.89 | 35.89 | 5.05 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 31.56 | 29.87 | 5.66 | 31.56 - 31.57 | 243 | 15:41:32 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 32.17 | 31.63 | 1.71 | 32.17 - 32.17 | 18 | 10:06:36 | 26.04.2025 | ||
| London | USD | 35.86 | 35.52 | 0.96 | 35.36 - 36.13 | 187’034 | 17:35:11 | 25.04.2025 | ||
| München | EUR | 31.68 | 29.95 | 5.79 | 31.61 - 31.68 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 31.74 | 31.33 | 1.31 | 31.18 - 31.99 | 730 | 21:56:49 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 5.05 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.70 | 29.41 | 1.00 | 29.30 - 30.03 | 26’954 | 17:29:46 | 25.04.2025 | ||
| Tradegate | EUR | 31.58 | 31.59 | -0.03 | 31.16 - 32.24 | 24’738 | 21:39:54 | 25.04.2025 | ||
| XETRA | EUR | 31.51 | 31.25 | 0.83 | 31.18 - 31.78 | 189’021 | 17:36:14 | 25.04.2025 | ||
| Quotrix | EUR | 31.38 | 31.64 | -0.82 | 31.23 - 31.38 | 477 | 15:16:51 | 25.04.2025 | ||
| KAG-Kurs | USD | 35.89 | 34.16 | 5.05 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||