VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
62.87
USD
0.94
USD
1.52
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.69 | 54.30 | -1.12 | 53.56 - 54.42 | 10’016 | 22:39:53 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.78 | 54.29 | -0.94 | 53.59 - 54.53 | 0 | 21:05:36 | 30.10.2025 | ||
| Berlin | EUR | 53.65 | 54.22 | -1.05 | 53.65 - 54.24 | 0 | 20:58:11 | 30.10.2025 | ||
| BX Swiss | CHF | 50.09 | 50.11 | -0.05 | 0.00 - 0.00 | 0 | 17:29:51 | 30.10.2025 | ||
| Düsseldorf | EUR | 53.71 | 54.03 | -0.59 | 53.65 - 54.26 | 0 | 21:46:33 | 30.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.92 | 53.90 | 0.04 | 53.92 - 54.22 | 100 | 17:40:31 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 53.73 | 54.02 | -0.54 | 53.73 - 54.34 | 841 | 20:51:52 | 30.10.2025 | ||
| London | USD | 62.40 | 62.98 | -0.92 | 62.11 - 63.16 | 120’231 | 17:35:13 | 30.10.2025 | ||
| München | EUR | 54.22 | 54.22 | 0.00 | 54.22 - 54.22 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 53.71 | 54.08 | -0.68 | 53.42 - 54.37 | 1’805 | 21:55:36 | 30.10.2025 | ||
| Swiss Exchange | CHF | 50.04 | 50.18 | -0.28 | 49.98 - 50.45 | 3’452 | 17:35:57 | 30.10.2025 | ||
| Tradegate | EUR | 53.90 | 54.28 | -0.70 | 53.51 - 54.45 | 46’439 | 21:59:13 | 30.10.2025 | ||
| XETRA | EUR | 53.98 | 54.03 | -0.09 | 53.70 - 54.53 | 105’970 | 17:36:21 | 30.10.2025 | ||
| Quotrix | EUR | 53.92 | 54.10 | -0.33 | 53.92 - 54.28 | 1’022 | 15:24:20 | 30.10.2025 | ||
| KAG-Kurs | USD | 62.87 | 61.93 | 1.52 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||