VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
48.44
USD
0.57
USD
1.19
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.83 | 41.56 | 0.66 | 41.43 - 42.22 | 3’730 | 22:59:33 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.90 | 41.44 | 1.11 | 41.32 - 42.24 | 0 | 21:34:45 | 05.09.2025 | ||
| Berlin | EUR | 41.87 | 41.46 | 0.99 | 41.39 - 42.07 | 322 | 21:53:13 | 05.09.2025 | ||
| BX Swiss | CHF | 34.16 | 38.79 | -5.93 | 0.00 - 0.00 | 0 | 18:00:01 | 12.05.2025 | ||
| Düsseldorf | EUR | 41.87 | 41.43 | 1.07 | 41.54 - 42.18 | 0 | 21:46:53 | 05.09.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.58 | 41.16 | 1.03 | 41.55 - 41.95 | 3 | 17:50:29 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 41.85 | 41.99 | -0.32 | 41.85 - 42.03 | 13 | 11:26:45 | 06.09.2025 | ||
| London | USD | 48.92 | 48.07 | 1.78 | 48.55 - 49.54 | 46’334 | 17:35:18 | 05.09.2025 | ||
| München | EUR | 41.84 | 40.83 | 2.49 | 41.84 - 41.84 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 41.86 | 41.45 | 0.98 | 41.23 - 42.16 | 1’118 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.01 | 38.75 | 0.67 | 38.92 - 39.40 | 3’925 | 17:35:17 | 05.09.2025 | ||
| Tradegate | EUR | 41.85 | 41.50 | 0.84 | 41.46 - 42.23 | 16’173 | 21:44:01 | 05.09.2025 | ||
| XETRA | EUR | 41.66 | 41.26 | 0.97 | 41.34 - 42.27 | 53’898 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 42.02 | 40.95 | 2.63 | 42.02 - 42.02 | 604 | 14:44:24 | 05.09.2025 | ||
| KAG-Kurs | USD | 48.44 | 47.86 | 1.19 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||