| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.14 | 39.96 | 0.45 | 39.65 - 40.50 | 9’227 | 22:47:17 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.24 | 40.02 | 0.54 | 39.64 - 40.58 | 0 | 22:29:59 | 04.02.2025 | ||
| Berlin | EUR | 40.02 | 40.16 | -0.36 | 39.71 - 40.05 | 0 | 21:53:15 | 04.02.2025 | ||
| BX Swiss | CHF | 36.31 | 37.66 | 5.54 | 0.00 - 0.00 | 0 | 19:00:01 | 16.10.2024 | ||
| Düsseldorf | EUR | 39.85 | 39.86 | -0.01 | 39.53 - 40.12 | 10 | 21:46:42 | 04.02.2025 | ||
| FII | USD | 41.53 | 41.53 | 1.12 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 39.71 | 39.73 | -0.04 | 39.71 - 39.71 | 0 | 09:50:04 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 40.11 | 40.24 | -0.31 | 39.72 - 40.11 | 5’484 | 21:56:17 | 04.02.2025 | ||
| London | USD | 41.59 | 41.38 | 0.51 | 41.04 - 41.61 | 90’016 | 17:35:14 | 04.02.2025 | ||
| München | EUR | 39.97 | 39.89 | 0.19 | 39.97 - 39.97 | 0 | 08:13:05 | 04.02.2025 | ||
| Stuttgart | EUR | 39.90 | 39.89 | 0.03 | 39.59 - 40.15 | 389 | 21:56:54 | 04.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.82 | 0.00 - 0.00 | 10 | 07:48:54 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.73 | 37.74 | -0.03 | 37.38 - 37.73 | 13’059 | 16:12:49 | 04.02.2025 | ||
| Tradegate | EUR | 39.93 | 40.34 | -1.02 | 39.63 - 40.24 | 12’465 | 21:52:26 | 04.02.2025 | ||
| XETRA | EUR | 40.08 | 40.10 | -0.06 | 39.65 - 40.20 | 173’271 | 17:36:20 | 04.02.2025 | ||
| Quotrix | EUR | 39.97 | 39.97 | -0.61 | 0.00 - 0.00 | 0 | 18:57:55 | 04.02.2025 | ||
| KAG-Kurs | USD | 41.07 | 41.83 | -1.82 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||