VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
62.87
USD
0.94
USD
1.52
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.45 | 53.69 | -0.45 | 53.18 - 54.37 | 5’747 | 18:11:15 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.99 | 53.78 | 0.39 | 53.26 - 54.41 | 0 | 16:49:04 | 31.10.2025 | ||
| Berlin | EUR | 53.69 | 53.65 | 0.07 | 53.69 - 54.27 | 0 | 17:10:15 | 31.10.2025 | ||
| BX Swiss | CHF | 49.62 | 50.09 | -0.94 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 53.62 | 53.71 | -0.17 | 53.62 - 54.25 | 0 | 17:25:56 | 31.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.91 | 53.92 | -0.02 | 53.91 - 53.96 | 1 | 12:24:17 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 53.20 | 53.73 | -0.99 | 53.20 - 54.22 | 2’232 | 18:04:32 | 31.10.2025 | ||
| London | USD | 61.81 | 62.40 | -0.95 | 61.75 - 62.72 | 66’039 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 54.02 | 54.22 | -0.37 | 54.02 - 54.02 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 53.32 | 53.71 | -0.73 | 53.32 - 54.39 | 1’130 | 18:01:27 | 31.10.2025 | ||
| Swiss Exchange | CHF | 49.62 | 50.04 | -0.84 | 49.62 - 50.32 | 4’222 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 53.24 | 53.90 | -1.22 | 53.24 - 54.38 | 18’043 | 18:03:00 | 31.10.2025 | ||
| XETRA | EUR | 53.61 | 53.98 | -0.69 | 53.53 - 54.37 | 55’235 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 54.36 | 53.92 | 0.82 | 53.88 - 54.36 | 525 | 15:44:45 | 31.10.2025 | ||
| KAG-Kurs | USD | 62.87 | 61.93 | 1.52 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||