VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
56.70
USD
-0.26
USD
-0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.11 | 50.09 | -1.97 | 49.04 - 50.66 | 6’463 | 17:55:25 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.62 | 50.36 | 0.52 | 49.09 - 50.65 | 0 | 15:09:40 | 07.10.2025 | ||
| Berlin | EUR | 49.58 | 50.07 | -0.98 | 49.58 - 50.58 | 0 | 17:10:15 | 07.10.2025 | ||
| BX Swiss | CHF | 45.56 | 46.85 | 33.38 | 0.00 - 0.00 | 0 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 49.68 | 49.98 | -0.61 | 49.68 - 50.60 | 500 | 17:25:58 | 07.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.10 | 48.84 | 2.58 | 50.10 - 50.10 | 0 | 09:24:10 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 49.12 | 49.95 | -1.67 | 49.12 - 50.49 | 2’145 | 17:37:40 | 07.10.2025 | ||
| London | USD | 57.67 | 58.91 | -2.10 | 57.67 - 59.13 | 70’408 | 17:35:22 | 07.10.2025 | ||
| München | EUR | 50.28 | 48.76 | 3.12 | 50.28 - 50.28 | 200 | 08:00:45 | 07.10.2025 | ||
| Stuttgart | EUR | 49.11 | 49.99 | -1.75 | 49.11 - 50.83 | 1’061 | 17:46:12 | 07.10.2025 | ||
| Swiss Exchange | CHF | 45.97 | 46.87 | -1.92 | 45.97 - 47.08 | 3’339 | 17:35:34 | 07.10.2025 | ||
| Tradegate | EUR | 49.28 | 49.84 | -1.12 | 49.05 - 50.65 | 49’869 | 17:56:54 | 07.10.2025 | ||
| XETRA | EUR | 49.36 | 50.36 | -2.00 | 49.36 - 50.67 | 119’212 | 17:36:18 | 07.10.2025 | ||
| Quotrix | EUR | 50.00 | 50.40 | -0.80 | 49.90 - 50.64 | 4’032 | 16:58:31 | 07.10.2025 | ||
| KAG-Kurs | USD | 56.70 | 56.97 | -0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||